Free Trial

Fuchs (FPE3) Stock Chart & Stock Price History

Fuchs logo
€45.10 +0.22 (+0.49%)
As of 10/14/2026

Fuchs Stock Price Performance

The Fuchs (FPE3) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.54%, with a year-to-date return of 18.25%. In the past month, the stock has increased 9.20%, reflecting recent market activity.

As of the latest close, Fuchs traded at €44.88 with a market cap of €5.29 billion and volume of 119,032 shares. Five years ago, the stock traded at €41.76, representing a 8.00% increase over that period. At the time, it had a market cap of €2.90 billion and a volume of 111,768 shares.

Receive FPE3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuchs and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.59%
1 Month
Performance
+9.20%
3 Month
Performance
+13.54%
Year-To-Date
Performance
+18.25%
1 Year
Performance
+16.54%
5 Year
Performance
+8.00%

FPE3 Stock Chart for Thursday, October, 15, 2026

Fuchs Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026€43.82€44.88
+2.42%
€45.00€44.04119,032 shs$5.29 billion
10/13/2026€44.30€43.82
-1.08%
€44.32€43.68113,640 shs$5.17 billion
10/12/2026€44.30€44.30€44.80€43.4876,753 shs$5.22 billion
10/09/2026€43.50€43.96
+1.06%
€44.34€43.26123,626 shs$5.18 billion
10/08/2026€43.70€43.50
-0.46%
€43.80€43.4296,005 shs$5.13 billion
10/07/2026€42.58€43.70
+2.63%
€43.86€42.62114,160 shs$5.15 billion
10/06/2026€42.68€42.58
-0.23%
€43.18€42.4644,211 shs$5.02 billion
10/05/2026€42.68€42.68€42.96€42.4456,272 shs$5.03 billion
10/02/2026€43.08€42.44
-1.49%
€43.00€41.96108,969 shs$5.00 billion
10/01/2026€42.94€43.08
+0.33%
€43.34€43.0298,448 shs$5.08 billion
09/30/2026€43.04€42.94
-0.23%
€43.26€42.7080,261 shs$5.06 billion
09/29/2026€42.32€43.04
+1.70%
€43.36€41.9491,799 shs$5.07 billion
09/28/2026€42.32€42.32€42.58€42.0687,136 shs$4.99 billion
09/25/2026€42.84€42.58
-0.61%
€43.14€42.56105,146 shs$5.02 billion
09/24/2026€42.48€42.84
+0.85%
€42.86€42.3262,461 shs$5.05 billion
09/23/2026€41.36€42.48
+2.71%
€42.52€41.26159,597 shs$5.01 billion
09/22/2026€40.50€41.36
+2.12%
€41.38€40.50102,285 shs$4.88 billion
09/21/2026€40.50€40.50€41.56€40.50345,275 shs$4.77 billion
09/18/2026€41.60€41.26
-0.82%
€41.80€41.2682,417 shs$4.86 billion
09/17/2026€41.50€41.60
+0.24%
€41.70€41.1289,753 shs$4.90 billion
09/16/2026€41.30€41.50
+0.48%
€41.58€40.8895,855 shs$4.89 billion
09/15/2026€41.78€41.30
-1.15%
€41.86€41.3055,926 shs$4.87 billion

This page (ETR:FPE3) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners