Go Pro

Fuchs (FPE3) Stock Chart & Stock Price History

Fuchs logo
€39.22 +0.24 (+0.62%)
As of 07/3/2026

Fuchs Stock Price Performance

The Fuchs (FPE3) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.50%, with a year-to-date return of 2.83%. In the past month, the stock has increased 0.82%, reflecting recent market activity.

As of the latest close, Fuchs traded at €38.34 with a market cap of €4.52 billion and volume of 126,424 shares. Five years ago, the stock traded at €41.06, representing a 4.48% decrease over that period. At the time, it had a market cap of €2.85 billion and a volume of 88,517 shares.

Receive FPE3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuchs and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.35%
1 Month
Performance
+0.82%
3 Month
Performance
+7.75%
Year-To-Date
Performance
+2.83%
1 Year
Performance
-18.50%
5 Year
Performance
-4.48%

FPE3 Stock Chart for Sunday, July, 5, 2026

Fuchs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026€38.34€38.98
+1.67%
€39.06€38.0091,893 shs$4.60 billion
07/02/2026€38.24€38.34
+0.26%
€38.54€37.56126,424 shs$4.52 billion
07/01/2026€38.32€38.24
-0.21%
€38.70€38.22100,163 shs$4.51 billion
06/30/2026€38.80€38.32
-1.24%
€38.98€38.1666,236 shs$4.52 billion
06/29/2026€38.80€38.80€39.38€38.8090,353 shs$4.57 billion
06/26/2026€39.60€39.30
-0.76%
€39.76€39.22107,681 shs$4.63 billion
06/25/2026€39.44€39.60
+0.41%
€39.70€39.0866,046 shs$4.67 billion
06/24/2026€39.26€39.44
+0.46%
€39.62€38.6466,960 shs$4.65 billion
06/23/2026€39.70€39.26
-1.11%
€39.44€38.8471,117 shs$4.63 billion
06/22/2026€39.70€39.70€39.94€39.26355,860 shs$4.68 billion
06/19/2026€39.42€39.46
+0.10%
€39.46€38.68112,220 shs$4.65 billion
06/18/2026€39.12€39.42
+0.77%
€39.52€39.10218,824 shs$4.65 billion
06/17/2026€39.20€39.12
-0.20%
€39.52€38.98134,225 shs$4.61 billion
06/16/2026€39.72€39.20
-1.31%
€40.46€39.2084,241 shs$4.62 billion
06/15/2026€39.72€39.72€39.72€38.84134,368 shs$4.68 billion
06/12/2026€38.86€38.60
-0.67%
€38.94€38.4480,142 shs$4.55 billion
06/11/2026€38.58€38.86
+0.73%
€39.64€38.24125,547 shs$4.58 billion
06/10/2026€38.86€38.58
-0.72%
€39.14€38.5457,818 shs$4.55 billion
06/09/2026€38.52€38.86
+0.88%
€39.00€38.0075,760 shs$4.58 billion
06/08/2026€38.52€38.52€39.26€38.3072,166 shs$4.54 billion
06/05/2026€39.44€38.90
-1.37%
€39.56€38.8057,201 shs$4.59 billion
06/04/2026€39.52€39.44
-0.20%
€39.60€39.0695,212 shs$4.65 billion

This page (ETR:FPE3) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners