Go Pro

Fuchs (FPE3) Stock Chart & Stock Price History

Fuchs logo
€42.18 +1.30 (+3.18%)
As of 09/3/2026

Fuchs Stock Price Performance

The Fuchs (FPE3) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.71%, with a year-to-date return of 10.59%. In the past month, the stock has increased 3.59%, reflecting recent market activity.

As of the latest close, Fuchs traded at €40.88 with a market cap of €4.82 billion and volume of 115,811 shares. Five years ago, the stock traded at €43.58, representing a 3.21% decrease over that period. At the time, it had a market cap of €3.03 billion and a volume of 135,842 shares.

Receive FPE3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuchs and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.46%
1 Month
Performance
+3.59%
3 Month
Performance
+6.95%
Year-To-Date
Performance
+10.59%
1 Year
Performance
+5.71%
5 Year
Performance
-3.21%

FPE3 Stock Chart for Friday, September, 4, 2026

Fuchs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026€40.36€40.88
+1.29%
€40.92€40.20115,811 shs$4.82 billion
09/02/2026€40.26€40.36
+0.25%
€40.56€40.0291,608 shs$4.76 billion
09/01/2026€39.92€40.26
+0.85%
€40.76€39.90103,467 shs$4.75 billion
08/31/2026€39.92€39.92€40.08€39.5668,902 shs$4.71 billion
08/28/2026€39.60€39.62
+0.05%
€39.66€39.0858,898 shs$4.67 billion
08/27/2026€39.74€39.60
-0.35%
€40.10€39.6097,641 shs$4.67 billion
08/26/2026€40.06€39.74
-0.80%
€40.44€39.6848,899 shs$4.68 billion
08/25/2026€40.06€40.06€40.32€39.9666,273 shs$4.72 billion
08/24/2026€40.06€40.06€40.14€39.3642,003 shs$4.72 billion
08/21/2026€39.52€39.48
-0.10%
€39.74€39.3850,260 shs$4.65 billion
08/20/2026€39.46€39.52
+0.15%
€39.84€39.3065,592 shs$4.66 billion
08/19/2026€39.28€39.46
+0.46%
€39.74€38.9266,407 shs$4.65 billion
08/18/2026€39.20€39.28
+0.20%
€39.40€38.9471,570 shs$4.63 billion
08/17/2026€39.20€39.20€39.80€39.2073,136 shs$4.62 billion
08/14/2026€39.66€39.44
-0.55%
€39.88€39.1478,351 shs$4.65 billion
08/13/2026€40.08€39.66
-1.05%
€40.16€39.5257,270 shs$4.68 billion
08/12/2026€40.00€40.08
+0.20%
€40.46€39.8056,829 shs$4.72 billion
08/11/2026€40.88€40.00
-2.15%
€41.04€39.9078,701 shs$4.72 billion
08/10/2026€40.88€40.88€41.48€40.8264,710 shs$4.82 billion
08/07/2026€41.72€40.80
-2.21%
€41.92€40.8079,897 shs$4.81 billion
08/06/2026€40.96€41.72
+1.86%
€41.96€40.86167,001 shs$4.92 billion
08/05/2026€40.72€40.96
+0.59%
€41.20€40.6092,731 shs$4.83 billion
08/04/2026€40.16€40.72
+1.39%
€41.00€39.86114,829 shs$4.80 billion
08/03/2026€40.16€40.16€42.10€40.16189,407 shs$4.73 billion

This page (ETR:FPE3) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners