Free Trial

Fuchs (FPE3) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free FPE3 Stock Alerts
€44.18
-0.12 (-0.27%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHeadlines

Fuchs Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
-3.54%
3 Month
Performance
+9.30%
6 Month
Performance
+27.17%
Year-To-Date
Performance
+9.63%
1 Year
Performance
+15.35%
Receive FPE3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuchs and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

FPE3 Stock Chart for Tuesday, April, 23, 2024

FPE3 Chart by TradingView

Fuchs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024€44.30€44.18
-0.27%		€44.52€44.0093,107 shs$2.94 billion
04/22/2024€44.30€44.30€44.52€43.9457,224 shs$2.95 billion
04/19/2024€44.86€44.48
-0.85%		€45.00€44.3490,610 shs$2.96 billion
04/18/2024€44.72€44.86
+0.31%		€45.00€44.5891,503 shs$2.99 billion
04/17/2024€45.54€44.72
-1.80%		€45.16€44.46120,400 shs$2.98 billion
04/16/2024€46.10€45.54
-1.21%		€45.82€45.2068,260 shs$3.03 billion
04/15/2024€46.10€46.10€46.62€45.9677,884 shs$3.07 billion
04/12/2024€46.34€45.90
-0.95%		€46.58€45.00106,754 shs$3.05 billion
04/11/2024€46.18€46.34
+0.35%		€46.64€45.6099,644 shs$3.08 billion
04/10/2024€46.28€46.18
-0.22%		€46.34€45.9067,724 shs$3.07 billion
04/09/2024€46.78€46.28
-1.07%		€47.18€46.1090,259 shs$3.08 billion
04/08/2024€46.78€46.78€46.88€45.7296,710 shs$3.11 billion
04/05/2024€46.16€46.78
+1.34%		€46.88€45.7296,710 shs$3.11 billion
04/04/2024€45.74€46.16
+0.92%		€46.22€45.3454,670 shs$3.07 billion
04/03/2024€45.74€45.74€46.64€45.60105,497 shs$3.04 billion
04/02/2024€45.90€45.74
-0.35%		€46.64€45.60105,497 shs$3.04 billion
03/29/2024€46.06€45.90
-0.35%		€46.04€45.4297,761 shs$3.05 billion
03/28/2024€45.52€46.06
+1.19%		€46.16€45.2479,221 shs$3.07 billion
03/27/2024€46.12€45.52
-1.30%		€46.20€45.4671,402 shs$3.03 billion
03/26/2024€45.80€46.12
+0.70%		€46.60€45.56122,704 shs$3.07 billion
03/22/2024€43.92€45.38
+3.32%		€45.38€44.1490,259 shs$3.02 billion
03/21/2024€43.16€43.92
+1.76%		€43.92€43.0275,735 shs$2.97 billion
03/20/2024€43.16€43.16€43.22€42.3653,894 shs$2.91 billion
03/19/2024€42.66€43.16
+1.17%		€43.22€42.3653,894 shs$2.91 billion
03/18/2024€42.66€42.66€43.66€42.60234,765 shs$2.88 billion
03/15/2024€42.90€42.66
-0.56%		€43.66€42.60234,765 shs$2.88 billion
03/14/2024€43.56€42.90
-1.52%		€43.40€42.14119,617 shs$2.90 billion
03/13/2024€43.56€43.56€44.20€40.12262,817 shs$2.94 billion
03/12/2024€41.08€43.56
+6.04%		€44.20€40.12262,817 shs$2.94 billion
03/11/2024€41.08€41.08€41.52€41.0460,634 shs$2.77 billion
03/08/2024€40.84€41.18
+0.83%		€41.38€40.7072,768 shs$2.78 billion
03/07/2024€40.22€40.84
+1.54%		€40.90€40.26107,914 shs$2.76 billion
03/06/2024€40.22€40.22€40.36€39.8260,365 shs$2.72 billion
03/05/2024€40.06€40.22
+0.40%		€40.36€39.8260,365 shs$2.72 billion
03/04/2024€40.34€40.06
-0.69%		€40.48€39.6463,556 shs$2.70 billion
03/01/2024€39.96€40.34
+0.95%		€40.40€39.5855,473 shs$2.72 billion
02/29/2024€39.96€39.96€40.00€39.6845,509 shs$2.70 billion
02/28/2024€40.86€39.96
-2.20%		€40.00€39.6845,509 shs$2.70 billion
02/27/2024€40.86€40.86€41.48€40.7886,231 shs$2.76 billion
02/26/2024€41.32€40.86
-1.11%		€41.48€40.7886,231 shs$2.76 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/23/2024€41.24€41.24€41.98€41.1050,742 shs$2.78 billion
02/22/2024€41.26€41.24
-0.05%		€41.40€40.8863,702 shs$2.78 billion
02/21/2024€41.26€41.26€41.50€41.1056,197 shs$2.79 billion
02/20/2024€41.36€41.26
-0.24%		€41.50€41.1056,197 shs$2.79 billion
02/19/2024€41.52€41.36
-0.39%		€41.60€40.9444,275 shs$2.79 billion
02/16/2024€40.84€41.02
+0.44%		€41.30€40.9863,843 shs$2.77 billion
02/15/2024€39.86€40.84
+2.46%		€40.84€39.9673,078 shs$2.76 billion
02/14/2024€39.96€39.86
-0.25%		€40.26€39.1671,708 shs$2.69 billion
02/13/2024€39.96€39.96€40.24€39.7045,520 shs$2.70 billion
02/12/2024€39.68€39.96
+0.71%		€40.24€39.7045,520 shs$2.70 billion
02/09/2024€39.86€39.86€39.96€39.4855,090 shs$2.69 billion
02/08/2024€39.74€39.86
+0.30%		€39.96€39.4855,090 shs$2.69 billion
02/07/2024€39.74€39.74€40.02€39.5085,483 shs$2.68 billion
02/06/2024€39.96€39.74
-0.55%		€40.02€39.5085,483 shs$2.68 billion
02/05/2024€40.34€39.96
-0.94%		€40.58€39.8684,286 shs$2.70 billion
02/02/2024€40.80€40.74
-0.15%		€40.96€40.6056,454 shs$2.75 billion
02/01/2024€41.38€40.80
-1.40%		€41.52€40.7092,793 shs$2.75 billion
01/31/2024€41.40€41.38
-0.05%		€41.64€40.9052,355 shs$2.79 billion
01/30/2024€41.40€41.40€41.60€41.0062,537 shs$2.80 billion
01/29/2024€41.64€41.40
-0.58%		€41.60€41.0062,537 shs$2.80 billion
01/26/2024€41.04€41.64
+1.46%		€41.74€41.3472,595 shs$2.81 billion
01/25/2024€40.96€41.04
+0.20%		€41.14€40.7280,652 shs$2.77 billion
01/24/2024€40.42€40.96
+1.34%		€40.96€40.4477,374 shs$2.77 billion
01/23/2024€40.42€40.42€41.36€40.3898,841 shs$2.73 billion
01/22/2024€40.96€40.42
-1.32%		€41.36€40.3898,841 shs$2.73 billion

Related Companies:
This page (ETR:FPE3) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry