Go Pro

Fuchs (FPE3) Stock Chart & Stock Price History

Fuchs logo
€39.20 -0.24 (-0.61%)
As of 08/14/2026

Fuchs Stock Price Performance

The Fuchs (FPE3) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.25%, with a year-to-date return of 2.78%. In the past month, the stock has decreased 1.31%, reflecting recent market activity.

As of the latest close, Fuchs traded at €39.44 with a market cap of €4.65 billion and volume of 78,351 shares. Five years ago, the stock traded at €43.90, representing a 10.71% decrease over that period. At the time, it had a market cap of €3.05 billion and a volume of 57,707 shares.

Receive FPE3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuchs and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.11%
1 Month
Performance
-1.31%
3 Month
Performance
+5.26%
Year-To-Date
Performance
+2.78%
1 Year
Performance
-4.25%
5 Year
Performance
-10.71%

FPE3 Stock Chart for Saturday, August, 15, 2026

Fuchs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026€39.66€39.44
-0.55%
€39.88€39.1478,351 shs$4.65 billion
08/13/2026€40.08€39.66
-1.05%
€40.16€39.5257,270 shs$4.68 billion
08/12/2026€40.00€40.08
+0.20%
€40.46€39.8056,829 shs$4.72 billion
08/11/2026€40.88€40.00
-2.15%
€41.04€39.9078,701 shs$4.72 billion
08/10/2026€40.88€40.88€41.48€40.8264,710 shs$4.82 billion
08/07/2026€41.72€40.80
-2.21%
€41.92€40.8079,897 shs$4.81 billion
08/06/2026€40.96€41.72
+1.86%
€41.96€40.86167,001 shs$4.92 billion
08/05/2026€40.72€40.96
+0.59%
€41.20€40.6092,731 shs$4.83 billion
08/04/2026€40.16€40.72
+1.39%
€41.00€39.86114,829 shs$4.80 billion
08/03/2026€40.16€40.16€42.10€40.16189,407 shs$4.73 billion
07/31/2026€41.42€41.50
+0.19%
€42.12€41.38105,395 shs$4.89 billion
07/30/2026€41.32€41.42
+0.24%
€41.56€40.9666,466 shs$4.88 billion
07/29/2026€40.28€41.32
+2.58%
€41.38€40.3081,985 shs$4.87 billion
07/28/2026€41.06€40.28
-1.90%
€41.04€39.82131,723 shs$4.75 billion
07/27/2026€41.06€41.06€41.30€40.10142,357 shs$4.84 billion
07/24/2026€39.44€40.14
+1.77%
€40.68€39.84116,711 shs$4.73 billion
07/23/2026€39.54€39.44
-0.25%
€39.96€39.3270,577 shs$4.65 billion
07/22/2026€39.30€39.54
+0.61%
€39.56€39.0659,515 shs$4.66 billion
07/21/2026€39.66€39.30
-0.91%
€39.60€39.1066,494 shs$4.63 billion
07/20/2026€39.66€39.66€40.36€39.4660,873 shs$4.68 billion
07/17/2026€39.20€40.32
+2.86%
€40.32€39.0068,894 shs$4.75 billion
07/16/2026€39.72€39.20
-1.31%
€39.64€38.7855,648 shs$4.62 billion
07/15/2026€39.42€39.72
+0.76%
€40.04€39.1281,189 shs$4.68 billion
07/14/2026€39.20€39.42
+0.56%
€39.54€38.7436,177 shs$4.65 billion
07/13/2026€39.20€39.20€39.40€38.8864,859 shs$4.62 billion

This page (ETR:FPE3) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners