Fuchs (FPE) Stock Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free FPE Stock Alerts €36.70 +0.60 (+1.66%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Fuchs Stock Price Performance5 Day Performance+0.96%1 Month Performance+12.06%3 Month Performance+13.10%6 Month Performance+23.99%Year-To-Date Performance+13.10%1 Year Performance+18.20% Receive FPE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fuchs and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUrgent: Protect Your Investments from a Chinese InvasionAn alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>> FPE Stock Chart for Thursday, March, 28, 2024 FPE Chart by TradingView Fuchs Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024€36.35€36.10-0.69%€36.30€36.0025,382 shs$0.0003/26/2024€36.35€36.35€36.65€36.0531,847 shs$0.0003/25/2024€36.35€36.35€36.55€36.0017,199 shs$0.0003/22/2024€35.00€36.25+3.57%€36.30€35.0043,839 shs$0.0003/21/2024€34.65€35.00+1.01%€35.05€34.4529,330 shs$0.0003/20/2024€34.65€34.65€34.75€34.0020,905 shs$0.00 Get the Latest News and Ratings for FPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fuchs and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024€34.15€34.65+1.46%€34.75€34.0020,905 shs$0.0003/18/2024€34.15€34.15€34.95€34.1535,772 shs$0.0003/15/2024€34.30€34.75+1.31%€34.75€34.1027,087 shs$0.0003/14/2024€34.35€34.30-0.15%€34.60€33.8056,503 shs$0.0003/13/2024€32.75€34.35+4.89%€34.75€32.0553,297 shs$0.0003/12/2024€32.35€32.75+1.24%€32.75€32.3013,486 shs$0.0003/11/2024€32.35€32.35€33.05€32.3048,134 shs$0.0003/08/2024€32.75€32.95+0.61%€33.20€32.7520,287 shs$0.0003/07/2024€32.80€32.75-0.15%€32.90€32.40114,145 shs$0.0003/06/2024€32.75€32.80+0.15%€32.90€32.609,610 shs$0.0003/05/2024€32.75€32.75€33.20€32.7511,433 shs$0.0003/04/2024€32.95€32.75-0.61%€33.20€32.7511,433 shs$0.0003/01/2024€32.40€32.25-0.46%€32.65€32.0526,464 shs$0.0002/29/2024€32.75€32.40-1.07%€32.65€32.0515,881 shs$0.0002/28/2024€32.75€32.75€33.25€32.6033,761 shs$0.0002/27/2024€33.20€32.75-1.36%€33.25€32.6033,761 shs$0.0002/26/2024€33.35€33.20-0.45%€33.40€33.1010,828 shs$0.0002/23/2024€33.20€33.35+0.45%€33.55€33.0012,541 shs$0.0002/22/2024€33.20€33.20€33.30€32.806,582 shs$0.0002/21/2024€33.40€33.20-0.60%€33.30€32.806,582 shs$0.0002/20/2024€33.40€33.40€33.70€33.2510,314 shs$0.0002/19/2024€33.70€33.40-0.89%€33.70€33.2510,314 shs$0.0002/16/2024€33.05€33.30+0.76%€33.50€33.1022,546 shs$0.0002/15/2024€32.30€33.05+2.32%€33.20€32.5015,383 shs$0.0002/14/2024€32.50€32.30-0.62%€32.60€32.1022,989 shs$0.0002/13/2024€32.15€32.50+1.09%€32.65€32.1511,035 shs$0.0002/12/2024€32.15€32.15€32.65€32.0517,096 shs$0.0002/09/2024€32.40€32.30-0.31%€32.70€32.2022,679 shs$0.0002/08/2024€32.40€32.40€32.65€32.1037,739 shs$0.0002/07/2024€32.55€32.40-0.46%€32.65€32.1037,739 shs$0.0002/06/2024€33.05€32.55-1.51%€33.05€32.4022,619 shs$0.0002/05/2024€33.05€33.05€33.40€32.9520,732 shs$0.0002/02/2024€32.90€33.15+0.76%€33.35€32.8521,466 shs$0.0002/01/2024€33.10€32.90-0.60%€33.35€32.8511,582 shs$0.00Top Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024€33.20€33.10-0.30%€33.45€32.9015,270 shs$0.0001/30/2024€33.10€33.20+0.30%€33.35€32.8015,558 shs$0.0001/29/2024€33.10€33.10€33.30€33.0016,036 shs$0.0001/26/2024€32.85€32.85€33.20€32.6513,628 shs$0.0001/25/2024€33.05€32.85-0.61%€33.25€32.7517,054 shs$0.0001/24/2024€33.05€33.05€33.15€32.7514,450 shs$0.0001/23/2024€32.80€33.05+0.76%€33.15€32.7514,450 shs$0.0001/22/2024€32.80€32.80€33.20€32.709,444 shs$0.0001/19/2024€32.90€33.05+0.46%€33.10€32.7013,942 shs$0.0001/18/2024€32.95€32.90-0.15%€33.00€32.6511,890 shs$0.0001/17/2024€32.75€32.95+0.61%€32.95€32.6511,044 shs$0.0001/16/2024€32.90€32.75-0.46%€33.15€32.7016,655 shs$0.0001/15/2024€32.90€32.90€33.20€32.5519,004 shs$0.0001/12/2024€32.65€32.90+0.77%€33.20€32.5519,004 shs$0.0001/11/2024€32.50€32.65+0.46%€32.75€32.604,445 shs$0.0001/10/2024€32.50€32.50€32.75€31.9516,933 shs$0.0001/09/2024€32.00€32.50+1.56%€32.75€31.9516,933 shs$0.0001/08/2024€32.00€32.00€32.55€31.8044,330 shs$0.0001/05/2024€32.20€32.45+0.78%€32.60€32.1018,316 shs$0.0001/04/2024€32.80€32.20-1.83%€33.00€32.0020,835 shs$0.0001/03/2024€32.45€32.80+1.08%€32.90€32.5017,293 shs$0.0001/02/2024€32.45€32.45€32.90€32.3518,449 shs$0.0001/01/2024€32.45€32.45€32.90€32.3518,449 shs$0.0012/29/2023€32.45€32.65+0.62%€32.75€32.458,026 shs$0.0012/28/2023€32.80€32.45-1.07%€32.95€32.3015,139 shs$0.0012/27/2023€32.80€32.80€32.80€32.5019,064 shs$0.00 Related Companies: Evonik Industries Stock Chart L'Air Liquide Stock Chart Vallourec Stock Chart CropEnergies Stock Chart LANXESS Aktiengesellschaft Stock Chart Fuchs Stock Chart Wacker Chemie Stock Chart Covestro Stock Chart Brenntag Stock Chart Symrise Stock Chart Receive FPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fuchs and its competitors with MarketBeat's FREE daily newsletter. This page (FRA:FPE) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fuchs SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.