Go Pro

L'Air Liquide (AI) Stock Chart & Stock Price History

L'Air Liquide logo
€171.68 +0.24 (+0.14%)
As of 08/11/2026

L'Air Liquide Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
-0.74%
3 Month
Performance
-2.45%
Year-To-Date
Performance
+6.89%
1 Year
Performance
-0.48%
5 Year
Performance
+15.47%

AI Stock Chart for Wednesday, August, 12, 2026

The L'Air Liquide (AI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.48%, with a year-to-date return of 6.89%. In the past month, the stock has decreased 0.74%, reflecting recent market activity.

As of the latest close, L'Air Liquide traded at €171.44 with a market cap of and volume of 525,025 shares. Five years ago, the stock traded at €148.68, representing a 15.47% increase over that period. At the time, it had a market cap of and a volume of 463,684 shares. View the advanced AI chart on TradingView.

Receive AI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L'Air Liquide and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

L'Air Liquide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026€172.38€171.44
-0.55%
€172.94€171.06525,025 shs$0.00
08/10/2026€172.38€172.38€174.21€172.38606,021 shs$0.00
08/07/2026€173.58€173.22
-0.21%
€175.06€172.06570,512 shs$0.00
08/06/2026€172.06€173.58
+0.88%
€174.22€172.32732,470 shs$0.00
08/05/2026€170.32€172.06
+1.02%
€172.06€170.42726,416 shs$0.00
08/04/2026€170.72€170.32
-0.23%
€171.56€169.24965,815 shs$0.00
08/03/2026€170.72€170.72€173.14€170.361.44 million shs$0.00
07/31/2026€171.48€171.74
+0.15%
€173.38€171.10800,173 shs$0.00
07/30/2026€173.54€171.48
-1.19%
€173.12€170.12689,468 shs$0.00
07/29/2026€177.18€173.54
-2.05%
€173.96€171.081.35 million shs$0.00
07/28/2026€176.52€177.18
+0.37%
€178.12€176.02793,214 shs$0.00
07/27/2026€176.52€176.52€176.98€175.28616,890 shs$0.00
07/24/2026€176.74€175.58
-0.66%
€176.40€174.24867,626 shs$0.00
07/23/2026€176.52€176.74
+0.12%
€177.78€175.66783,035 shs$0.00
07/22/2026€177.70€176.52
-0.66%
€177.70€175.06844,866 shs$0.00
07/21/2026€176.46€177.70
+0.70%
€177.84€176.34794,723 shs$0.00
07/20/2026€176.46€176.46€177.40€175.56724,764 shs$0.00
07/17/2026€175.14€177.08
+1.11%
€177.08€174.66594,570 shs$0.00
07/16/2026€178.52€175.14
-1.89%
€177.04€174.64736,417 shs$0.00
07/15/2026€176.74€178.52
+1.01%
€178.62€175.96654,986 shs$0.00
07/14/2026€174.30€176.74
+1.40%
€176.74€174.00519,294 shs$0.00
07/13/2026€174.30€174.30€174.30€172.52711,715 shs$0.00

This page (EPA:AI) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners