Go Pro

L'Air Liquide (AI) Stock Chart & Stock Price History

L'Air Liquide logo
€176.52 -1.18 (-0.66%)
As of 07/21/2026

L'Air Liquide Stock Price Performance

The L'Air Liquide (AI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.54%, with a year-to-date return of 9.90%. In the past month, the stock has increased 7.53%, reflecting recent market activity.

As of the latest close, L'Air Liquide traded at €176.52 with a market cap of and volume of 844,866 shares. Five years ago, the stock traded at €149.28, representing a 18.25% increase over that period. At the time, it had a market cap of and a volume of 528,803 shares.

Receive AI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L'Air Liquide and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
+7.53%
3 Month
Performance
-5.32%
Year-To-Date
Performance
+9.90%
1 Year
Performance
+2.54%
5 Year
Performance
+18.25%

AI Stock Chart for Wednesday, July, 22, 2026

L'Air Liquide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026€177.70€176.52
-0.66%
€177.70€175.06844,866 shs$0.00
07/21/2026€176.46€177.70
+0.70%
€177.84€176.34794,723 shs$0.00
07/20/2026€176.46€176.46€177.40€175.56724,764 shs$0.00
07/17/2026€175.14€177.08
+1.11%
€177.08€174.66594,570 shs$0.00
07/16/2026€178.52€175.14
-1.89%
€177.04€174.64736,417 shs$0.00
07/15/2026€176.74€178.52
+1.01%
€178.62€175.96654,986 shs$0.00
07/14/2026€174.30€176.74
+1.40%
€176.74€174.00519,294 shs$0.00
07/13/2026€174.30€174.30€174.30€172.52711,715 shs$0.00
07/10/2026€173.68€172.96
-0.41%
€174.00€172.30935,316 shs$0.00
07/09/2026€178.18€173.68
-2.53%
€177.82€173.341.28 million shs$0.00
A letter from Shannon Stansberry (Ad)

Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down year in nearly two decades and total gains of almost 2,000% - his immediate reaction was disbelief. It took a trusted friend's personal vouching for Emmet Savage and a face-to-face trip to Ireland to change his mind. The full documentary, Investigating Project Prophet, is now live.tc pixel

Watch the full story and see the verified track record for yourself
07/08/2026€177.60€178.18
+0.33%
€179.84€177.34687,234 shs$0.00
07/07/2026€180.30€177.60
-1.50%
€182.26€176.90909,354 shs$0.00
07/06/2026€180.30€180.30€180.72€178.86447,997 shs$0.00
07/03/2026€176.30€180.02
+2.11%
€180.02€176.581.11 million shs$0.00
07/02/2026€173.28€176.30
+1.74%
€177.74€175.461.01 million shs$0.00
07/01/2026€172.72€173.28
+0.32%
€173.98€171.981.15 million shs$0.00
06/30/2026€172.86€172.72
-0.08%
€174.06€171.10959,448 shs$0.00
06/29/2026€172.86€172.86€172.86€171.021.26 million shs$0.00
06/26/2026€169.76€171.40
+0.97%
€171.40€168.64749,430 shs$0.00
06/25/2026€166.44€169.76
+1.99%
€170.58€166.921.21 million shs$0.00
06/24/2026€165.70€166.44
+0.45%
€166.58€164.80590,779 shs$0.00
06/23/2026€164.16€165.70
+0.94%
€167.44€164.261.28 million shs$0.00
06/22/2026€164.16€164.16€168.20€164.162.32 million shs$0.00

This page (EPA:AI) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners