Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

L'Air Liquide (AI) Stock Chart & Stock Price History

L'Air Liquide logo
€174.50 +1.96 (+1.14%)
As of 05/18/2026

L'Air Liquide Stock Price Performance

The L'Air Liquide (AI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.50%, with a year-to-date return of 8.64%. In the past month, the stock has decreased 6.37%, reflecting recent market activity.

As of the latest close, L'Air Liquide traded at €172.54 with a market cap of and volume of 661,879 shares. Five years ago, the stock traded at €138.50, representing a 25.99% increase over that period. At the time, it had a market cap of and a volume of 605,892 shares.

Receive AI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L'Air Liquide and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.42%
1 Month
Performance
-6.37%
3 Month
Performance
+4.05%
Year-To-Date
Performance
+8.64%
1 Year
Performance
-6.50%
5 Year
Performance
+25.99%

AI Stock Chart for Tuesday, May, 19, 2026

L'Air Liquide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026€176.24€172.54
-2.10%
€178.88€176.24661,879 shs$0.00
05/15/2026€177.02€178.96
+1.10%
€179.88€177.42576,828 shs$0.00
05/14/2026€175.82€177.02
+0.68%
€177.62€175.70564,830 shs$0.00
05/13/2026€176.00€175.82
-0.10%
€176.94€175.22612,937 shs$0.00
05/12/2026€175.12€176.00
+0.50%
€176.22€174.30601,438 shs$0.00
05/11/2026€175.12€175.12€176.24€175.00910,679 shs$0.00
05/08/2026€180.28€175.12
-2.86%
€176.24€175.00910,679 shs$0.00
05/07/2026€179.44€180.28
+0.47%
€182.08€179.901.25 million shs$0.00
05/06/2026€177.64€179.44
+1.01%
€179.96€177.26680,566 shs$0.00
05/05/2026N/A€177.64€182.48€176.74929,713 shs$0.00
04/30/2026€181.62€180.60
-0.56%
€181.82€180.04591,417 shs$0.00
04/29/2026€187.62€181.62
-3.20%
€186.34€177.901.72 million shs$0.00
04/28/2026€188.36€187.62
-0.39%
€189.80€187.00704,279 shs$0.00
04/27/2026€188.36€188.36€189.56€187.20772,618 shs$0.00
04/24/2026€186.22€187.86
+0.88%
€188.00€185.52658,611 shs$0.00
04/23/2026€186.44€186.22
-0.12%
€187.58€185.66569,932 shs$0.00
04/22/2026€186.38€186.44
+0.03%
€187.48€186.20563,379 shs$0.00
04/21/2026€186.04€186.38
+0.18%
€186.78€184.98625,200 shs$0.00
04/20/2026€186.04€186.04€187.66€185.801.20 million shs$0.00

This page (EPA:AI) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners