L'Air Liquide (AI) Stock Chart & Stock Price History → “The Stock Market’s Bull Run is Far from Over” -Barrons (From Vertical Research Advisory) (Ad) Free AI Stock Alerts €192.84 -0.48 (-0.25%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines L'Air Liquide Stock Price Performance5 Day Performance+1.49%1 Month Performance+2.10%3 Month Performance+9.33%6 Month Performance+21.98%Year-To-Date Performance+9.77%1 Year Performance+29.00% Receive AI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for L'Air Liquide and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… AI Stock Chart for Friday, March, 29, 2024 AI Chart by TradingView L'Air Liquide Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024€192.46€193.32+0.45%€193.98€191.76381,396 shs$0.0003/27/2024€191.22€192.46+0.65%€192.70€190.62449,914 shs$0.0003/26/2024€190.48€191.22+0.39%€191.92€190.24483,715 shs$0.0003/25/2024€190.48€190.48€192.22€188.72884,113 shs$0.0003/22/2024€195.00€193.70-0.67%€195.78€192.48552,446 shs$0.0003/21/2024€195.24€195.00-0.12%€195.68€194.46399,428 shs$0.00 Get the Latest News and Ratings for AI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for L'Air Liquide and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024€194.06€195.24+0.61%€195.44€192.84346,098 shs$0.0003/19/2024€195.14€194.06-0.55%€195.04€193.12347,742 shs$0.0003/18/2024€195.14€195.14€197.42€195.141.31 million shs$0.0003/15/2024€194.80€195.30+0.26%€196.08€194.66613,017 shs$0.0003/14/2024€193.92€194.80+0.45%€195.34€194.08506,663 shs$0.0003/13/2024€192.84€193.92+0.56%€194.62€192.84527,130 shs$0.0003/12/2024€193.66€192.84-0.42%€193.14€191.30424,080 shs$0.0003/11/2024€193.66€193.66€194.00€192.94531,236 shs$0.0003/08/2024€190.78€193.36+1.35%€194.14€189.70625,394 shs$0.0003/07/2024€189.52€190.78+0.66%€190.96€189.24470,697 shs$0.0003/06/2024€190.08€189.52-0.29%€191.44€189.00451,097 shs$0.0003/05/2024€186.94€190.08+1.68%€190.22€187.56372,931 shs$0.0003/04/2024€186.94€186.94€188.16€186.22364,325 shs$0.0003/01/2024€188.72€187.90-0.43%€189.22€187.701.01 million shs$0.0002/29/2024€189.34€188.72-0.33%€189.30€187.56384,642 shs$0.0002/28/2024€189.74€189.34-0.21%€190.52€189.00444,369 shs$0.0002/27/2024€189.74€189.74€190.20€189.08545,900 shs$0.0002/26/2024€189.50€189.74+0.13%€190.20€189.08545,900 shs$0.0002/23/2024€185.40€185.42+0.01%€186.60€183.86598,927 shs$0.0002/22/2024€185.86€185.40-0.25%€185.54€181.96751,773 shs$0.0002/21/2024€171.68€185.86+8.26%€186.02€178.721.66 million shs$0.0002/20/2024€171.10€171.68+0.34%€172.20€170.26424,016 shs$0.0002/19/2024€171.10€171.10€171.10€168.90724,270 shs$0.0002/16/2024€169.86€169.22-0.38%€170.42€168.22629,240 shs$0.0002/15/2024€168.40€169.86+0.87%€169.86€168.44408,458 shs$0.0002/14/2024€168.20€168.40+0.12%€169.00€167.14419,281 shs$0.0002/13/2024€167.48€168.20+0.43%€168.78€167.32371,158 shs$0.0002/12/2024€167.48€167.48€168.68€167.10508,460 shs$0.0002/09/2024€170.52€167.48-1.78%€171.18€167.48648,392 shs$0.0002/08/2024€171.88€170.52-0.79%€172.00€170.52454,155 shs$0.0002/07/2024€167.86€171.88+2.39%€171.92€167.92802,372 shs$0.0002/06/2024€171.30€167.86-2.01%€171.84€165.68999,726 shs$0.0002/05/2024€171.30€171.30€174.18€170.96477,769 shs$0.0002/02/2024€173.68€173.20-0.28%€173.80€172.34387,009 shs$0.00Central Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024€173.08€173.68+0.35%€174.52€173.16673,485 shs$0.0001/31/2024€172.28€173.08+0.46%€173.44€171.60366,301 shs$0.0001/30/2024€171.48€172.28+0.47%€172.48€171.06446,810 shs$0.0001/29/2024€171.48€171.48€172.78€171.12629,109 shs$0.0001/26/2024€172.46€171.84-0.36%€173.52€170.30534,037 shs$0.0001/25/2024€169.76€172.46+1.59%€172.84€169.78592,992 shs$0.0001/24/2024€172.76€169.76-1.74%€172.90€169.44557,553 shs$0.0001/23/2024€173.02€172.76-0.15%€174.26€170.62574,030 shs$0.0001/22/2024€173.02€173.02€176.74€172.52590,426 shs$0.0001/19/2024€173.78€175.14+0.78%€176.00€173.26543,817 shs$0.0001/18/2024€173.78€173.78€174.48€172.80551,913 shs$0.0001/17/2024€175.48€173.78-0.97%€174.48€172.80551,913 shs$0.0001/16/2024€175.64€175.48-0.09%€176.32€174.92283,221 shs$0.0001/15/2024€175.64€175.64€176.30€173.94597,654 shs$0.0001/12/2024€171.46€172.76+0.76%€174.38€172.50569,314 shs$0.0001/11/2024€170.98€171.46+0.28%€172.12€170.42371,824 shs$0.0001/10/2024€171.24€170.98-0.15%€171.36€170.24391,816 shs$0.0001/09/2024€171.24€171.24€171.40€169.80381,703 shs$0.0001/08/2024€170.68€171.24+0.33%€171.40€169.80381,703 shs$0.0001/05/2024€171.96€172.06+0.06%€172.32€171.16513,870 shs$0.0001/04/2024€174.90€171.96-1.68%€174.74€171.08621,289 shs$0.0001/03/2024€176.12€174.90-0.69%€177.82€172.66511,336 shs$0.0001/02/2024€176.12€176.12€177.08€176.02298,164 shs$0.0001/01/2024€176.12€176.12€177.08€176.02298,164 shs$0.0012/29/2023€176.82€176.20-0.35%€177.48€176.04277,233 shs$0.0012/28/2023€177.36€176.82-0.30%€177.88€176.54309,946 shs$0.0012/27/2023€177.36€177.36€178.16€176.74332,047 shs$0.00 Related Companies: EVK Stock Chart FPE Stock Chart VK Stock Chart CE2 Stock Chart LXS Stock Chart FPE3 Stock Chart WCH Stock Chart 1COV Stock Chart BNR Stock Chart SY1 Stock Chart Receive AI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for L'Air Liquide and its competitors with MarketBeat's FREE daily newsletter. This page (EPA:AI) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding L'Air Liquide S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.