Siltronic (WAF) Stock Chart & Stock Price History

€75.15
-0.55 (-0.73%)
(As of 05/7/2024 ET)

Siltronic Stock Price Performance

5 Day
Performance
+7.05%
1 Month
Performance
-7.34%
3 Month
Performance
-13.67%
6 Month
Performance
-10.75%
Year-To-Date
Performance
-15.04%
1 Year
Performance
+16.78%
Receive WAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siltronic and its competitors with MarketBeat's FREE daily newsletter

WAF Stock Chart for Wednesday, May, 8, 2024

Siltronic Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024€74.60€75.70
+1.47%
€76.05€74.7042,683 shs$0.00
05/06/2024€74.60€74.60€75.30€70.5094,670 shs$0.00
05/03/2024€73.10€70.20
-3.97%
€74.10€69.80103,795 shs$0.00
05/02/2024€73.10€73.10€74.30€72.5543,843 shs$0.00
05/01/2024€74.50€73.10
-1.88%
€74.30€72.5543,843 shs$0.00
04/30/2024€76.05€74.50
-2.04%
€74.80€72.85124,682 shs$0.00
04/29/2024€76.05€76.05€79.95€68.50251,843 shs$0.00
04/26/2024€76.75€76.75€78.80€76.1035,810 shs$0.00
04/25/2024€77.70€76.75
-1.22%
€78.80€76.1035,810 shs$0.00
04/24/2024€76.80€77.70
+1.17%
€78.60€77.1572,603 shs$0.00
04/23/2024€79.05€76.80
-2.85%
€79.60€76.3078,118 shs$0.00
04/22/2024€79.05€79.05€80.15€78.7047,699 shs$0.00
04/19/2024€80.30€80.15
-0.19%
€81.10€79.4052,351 shs$0.00
04/18/2024€81.75€80.30
-1.77%
€81.55€79.8045,287 shs$0.00
04/17/2024€85.00€81.75
-3.82%
€84.90€81.2062,709 shs$0.00
04/16/2024€84.30€85.00
+0.83%
€86.55€83.3040,690 shs$0.00
04/15/2024€84.30€84.30€86.60€83.5572,552 shs$0.00
04/12/2024€80.70€81.10
+0.50%
€81.85€80.1027,766 shs$0.00
04/11/2024€78.95€80.70
+2.22%
€80.85€78.9044,317 shs$0.00
04/10/2024€80.15€78.95
-1.50%
€81.25€78.9578,650 shs$0.00
04/09/2024€81.10€80.15
-1.17%
€81.10€80.1535,586 shs$0.00
04/08/2024€81.10€81.10€82.65€80.6039,437 shs$0.00
04/05/2024€81.80€81.10
-0.86%
€82.65€80.6039,437 shs$0.00
04/04/2024€82.00€81.80
-0.24%
€82.25€81.4023,137 shs$0.00
04/03/2024€82.20€82.00
-0.24%
€84.35€81.1544,250 shs$0.00
04/02/2024€82.20€82.20€84.75€81.7559,909 shs$0.00
04/01/2024€82.20€82.20€84.75€81.7559,909 shs$0.00
03/29/2024€82.20€82.20€84.75€81.7559,909 shs$0.00
03/28/2024€84.75€82.20
-3.01%
€84.75€81.7559,909 shs$0.00
03/27/2024€84.75€84.75€85.20€84.0530,831 shs$0.00
03/26/2024€85.70€84.75
-1.11%
€85.20€84.0530,831 shs$0.00
03/25/2024€85.70€85.70€86.85€85.1025,754 shs$0.00
03/22/2024€83.75€86.90
+3.76%
€89.05€85.0565,591 shs$0.00
03/21/2024€82.60€83.75
+1.39%
€84.05€82.1532,965 shs$0.00
03/20/2024€82.60€82.60€83.05€81.6524,695 shs$0.00
03/19/2024€81.65€82.60
+1.16%
€83.05€81.6524,695 shs$0.00
03/18/2024€81.65€81.65€82.70€81.6567,819 shs$0.00
03/15/2024€83.35€81.95
-1.68%
€83.70€81.7540,538 shs$0.00
03/14/2024€84.10€83.35
-0.89%
€85.00€82.7039,312 shs$0.00
03/13/2024€82.20€84.10
+2.31%
€84.45€81.4069,767 shs$0.00
The Department of Defense Has a New Drone Contractor (Ad)

The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.

Click here to see how to invest
03/12/2024€83.90€82.20
-2.03%
€83.00€81.6053,306 shs$0.00
03/11/2024€83.90€83.90€85.80€83.9027,599 shs$0.00
03/08/2024€85.20€85.20€85.45€82.2056,499 shs$0.00
03/07/2024€84.55€85.20
+0.77%
€85.45€82.2056,499 shs$0.00
03/06/2024€84.55€84.55€87.10€84.3539,110 shs$0.00
03/05/2024€87.80€84.55
-3.70%
€87.10€84.3539,110 shs$0.00
03/04/2024€87.80€87.80€87.85€86.3023,742 shs$0.00
03/01/2024€85.55€87.80
+2.63%
€87.85€86.3023,742 shs$0.00
02/29/2024€88.80€85.55
-3.66%
€88.10€85.4040,681 shs$0.00
02/28/2024€88.85€88.80
-0.06%
€89.75€88.2038,784 shs$0.00
02/27/2024€88.00€88.85
+0.97%
€89.00€85.4548,366 shs$0.00
02/26/2024€88.00€88.00€89.75€86.7032,118 shs$0.00
02/23/2024€86.05€86.90
+0.99%
€88.75€86.7546,293 shs$0.00
02/22/2024€86.75€86.05
-0.81%
€88.35€85.8535,596 shs$0.00
02/21/2024€87.40€86.75
-0.74%
€87.50€86.4548,898 shs$0.00
02/20/2024€89.50€87.40
-2.35%
€88.30€86.5037,337 shs$0.00
02/19/2024€89.50€89.50€92.95€87.8585,047 shs$0.00
02/16/2024€90.35€90.35€92.00€89.4043,157 shs$0.00
02/15/2024€88.50€90.35
+2.09%
€92.00€89.4043,157 shs$0.00
02/14/2024€92.25€88.50
-4.07%
€89.50€82.65357,341 shs$0.00
02/13/2024€90.95€92.25
+1.43%
€92.50€89.1067,998 shs$0.00
02/12/2024€90.95€90.95€91.65€88.5040,219 shs$0.00
02/09/2024€87.05€90.95
+4.48%
€91.65€88.5040,219 shs$0.00
02/08/2024€87.05€87.05€88.50€86.4024,559 shs$0.00
02/07/2024€87.45€87.05
-0.46%
€88.50€86.4024,559 shs$0.00

This page (FRA:WAF) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners