Free Trial

Siltronic (WAF) Stock Chart & Stock Price History

Siltronic logo
€94.60 +1.25 (+1.34%)
As of 05/25/2026

Siltronic Stock Price Performance

The Siltronic (WAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 172.94%, with a year-to-date return of 93.46%. In the past month, the stock has increased 33.43%, reflecting recent market activity.

As of the latest close, Siltronic traded at €93.35 with a market cap of and volume of 60,761 shares. Five years ago, the stock traded at €141.20, representing a 33.00% decrease over that period. At the time, it had a market cap of and a volume of 7,986 shares.

Receive WAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siltronic and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.29%
1 Month
Performance
+33.43%
3 Month
Performance
+72.00%
Year-To-Date
Performance
+93.46%
1 Year
Performance
+172.94%
5 Year
Performance
-33.00%

WAF Stock Chart for Tuesday, May, 26, 2026

Siltronic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026€93.35€94.60
+1.34%
€95.75€92.8521,370 shs$0.00
05/22/2026€89.00€91.20
+2.47%
€91.20€87.5546,402 shs$0.00
05/21/2026€84.55€89.00
+5.26%
€89.35€86.0047,449 shs$0.00
05/20/2026€88.05€84.55
-3.98%
€88.30€83.30124,378 shs$0.00
05/19/2026€87.50€88.05
+0.63%
€91.95€86.15107,671 shs$0.00
05/18/2026€87.50€87.50€91.55€87.10136,010 shs$0.00
05/15/2026€92.25€94.00
+1.90%
€94.95€92.2082,861 shs$0.00
05/14/2026€89.30€92.25
+3.30%
€95.65€90.1098,182 shs$0.00
05/13/2026€96.30€89.30
-7.27%
€95.75€88.30195,597 shs$0.00
05/12/2026€99.55€96.30
-3.26%
€99.05€92.95227,185 shs$0.00
05/11/2026€99.55€99.55€99.55€89.00343,357 shs$0.00
05/08/2026€82.55€99.55
+20.59%
€99.55€89.00343,357 shs$0.00
05/07/2026€84.15€82.55
-1.90%
€85.00€81.40168,311 shs$0.00
05/06/2026€80.50€84.15
+4.53%
€84.20€79.55119,555 shs$0.00
05/05/2026N/A€80.50€81.75€78.50106,872 shs$0.00
04/30/2026€70.05€75.00
+7.07%
€77.00€64.05190,979 shs$0.00
04/29/2026€71.40€70.05
-1.89%
€71.05€67.05129,337 shs$0.00
04/28/2026€73.95€71.40
-3.45%
€73.70€70.2566,802 shs$0.00
04/27/2026€73.95€73.95€74.95€70.95123,857 shs$0.00
04/24/2026€71.60€70.90
-0.98%
€72.60€69.5555,929 shs$0.00

This page (FRA:WAF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners