Go Pro

Siltronic (WAF) Stock Chart & Stock Price History

Siltronic logo
€92.50 +8.10 (+9.60%)
As of 07/3/2026

Siltronic Stock Price Performance

The Siltronic (WAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 118.99%, with a year-to-date return of 89.16%. In the past month, the stock has decreased 7.68%, reflecting recent market activity.

As of the latest close, Siltronic traded at €87.45 with a market cap of and volume of 195,741 shares. Five years ago, the stock traded at €142.00, representing a 34.86% decrease over that period. At the time, it had a market cap of and a volume of 6,673 shares.

Receive WAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siltronic and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.50%
1 Month
Performance
-7.68%
3 Month
Performance
+73.71%
Year-To-Date
Performance
+89.16%
1 Year
Performance
+118.99%
5 Year
Performance
-34.86%

WAF Stock Chart for Monday, July, 6, 2026

Siltronic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026€87.45€84.40
-3.49%
€90.20€83.75169,350 shs$0.00
07/02/2026€81.50€87.45
+7.30%
€87.60€82.50195,741 shs$0.00
07/01/2026€80.55€81.50
+1.18%
€85.15€81.50123,115 shs$0.00
06/30/2026€82.00€80.55
-1.77%
€84.45€80.35114,194 shs$0.00
06/29/2026€82.00€82.00€85.15€81.75167,058 shs$0.00
06/26/2026€87.20€86.90
-0.34%
€91.85€85.1599,301 shs$0.00
06/25/2026€88.80€87.20
-1.80%
€90.85€86.3074,959 shs$0.00
06/24/2026€96.30€88.80
-7.79%
€93.00€88.40117,261 shs$0.00
06/23/2026€91.95€96.30
+4.73%
€99.00€93.1577,110 shs$0.00
06/22/2026€91.95€91.95€96.30€91.95658,132 shs$0.00
06/19/2026€92.50€93.00
+0.54%
€94.65€91.40130,382 shs$0.00
06/18/2026€94.00€92.50
-1.60%
€95.00€91.40121,009 shs$0.00
06/17/2026€97.70€94.00
-3.79%
€98.30€91.50313,544 shs$0.00
06/16/2026€93.90€97.70
+4.05%
€99.10€92.45143,269 shs$0.00
06/15/2026€93.90€93.90€93.90€87.70156,611 shs$0.00
06/12/2026€85.50€87.70
+2.57%
€91.50€86.50141,345 shs$0.00
06/11/2026€89.10€85.50
-4.04%
€88.50€84.50149,459 shs$0.00
06/10/2026€95.85€89.10
-7.04%
€96.85€88.00125,430 shs$0.00
06/09/2026€91.30€95.85
+4.98%
€96.00€86.85117,462 shs$0.00
06/08/2026€91.30€91.30€97.00€90.70139,643 shs$0.00
06/05/2026€104.50€100.20
-4.11%
€106.00€98.30119,642 shs$0.00

This page (FRA:WAF) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners