Free Trial

Siltronic (WAF) Stock Chart & Stock Price History

Siltronic logo
€40.68 +1.42 (+3.62%)
As of 07/8/2025

Siltronic Stock Price Performance

The Siltronic (WAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.08%, with a year-to-date return of -12.52%. In the past month, the stock has increased 10.06%, reflecting recent market activity.

As of the latest close, Siltronic traded at €39.26 with a market cap of and volume of 34,452 shares. Five years ago, the stock traded at €90.90, representing a 55.25% decrease over that period. At the time, it had a market cap of and a volume of 107,102 shares.

Receive WAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siltronic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.69%
1 Month
Performance
+10.06%
3 Month
Performance
+14.40%
Year-To-Date
Performance
-12.52%
1 Year
Performance
-46.08%
5 Year
Performance
-55.25%

WAF Stock Chart for Wednesday, July, 9, 2025

Siltronic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025€39.94€39.26
-1.70%
€39.82€39.1834,452 shs$0.00
07/07/2025€39.94€39.94€40.40€39.7241,293 shs$0.00
07/04/2025€42.24€40.76
-3.50%
€42.60€40.7041,363 shs$0.00
07/03/2025€40.02€42.24
+5.55%
€42.28€40.1050,923 shs$0.00
07/02/2025€40.70€40.02
-1.67%
€40.68€39.4237,528 shs$0.00
07/01/2025€41.60€40.70
-2.16%
€41.58€40.5056,484 shs$0.00
06/30/2025€41.60€41.60€42.34€41.1253,639 shs$0.00
06/27/2025€40.12€41.32
+2.99%
€41.84€40.7068,512 shs$0.00
06/26/2025€40.46€40.12
-0.84%
€41.18€40.1235,383 shs$0.00
06/25/2025€37.64€40.46
+7.49%
€40.74€38.7668,726 shs$0.00
06/24/2025€36.58€37.64
+2.90%
€37.92€36.5031,623 shs$0.00
06/23/2025€36.58€36.58€37.90€36.58297,546 shs$0.00
06/20/2025€37.36€36.80
-1.50%
€36.96€36.3628,785 shs$0.00
06/19/2025€37.82€37.36
-1.22%
€37.68€36.7639,674 shs$0.00
06/18/2025€38.68€37.82
-2.22%
€38.80€37.5049,702 shs$0.00
06/17/2025€38.32€38.68
+0.94%
€39.22€38.2076,257 shs$0.00
06/16/2025€38.32€38.32€39.08€37.9653,552 shs$0.00
06/13/2025€41.06€39.72
-3.26%
€41.22€39.2280,085 shs$0.00
06/12/2025€37.90€41.06
+8.34%
€41.84€38.10132,742 shs$0.00
06/11/2025€37.70€37.90
+0.53%
€38.16€36.6073,288 shs$0.00
06/10/2025€36.96€37.70
+2.00%
€37.92€36.6854,785 shs$0.00
06/09/2025€36.96€36.96€37.42€36.5262,170 shs$0.00

This page (FRA:WAF) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners