Go Pro

Adtran Networks (ADV) Stock Chart & Stock Price History

Adtran Networks logo
€23.10 0.00 (0.00%)
As of 07/10/2026

Adtran Networks Stock Price Performance

The Adtran Networks (ADV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.68%, with a year-to-date return of 5.96%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Adtran Networks traded at €23.10 with a market cap of €1.20 billion and volume of 2,664 shares. Five years ago, the stock traded at €12.38, representing a 86.59% increase over that period. At the time, it had a market cap of €625.15 million and a volume of 247,590 shares.

Receive ADV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adtran Networks and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+1.32%
Year-To-Date
Performance
+5.96%
1 Year
Performance
+12.68%
5 Year
Performance
+86.59%

ADV Stock Chart for Saturday, July, 11, 2026

Adtran Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026€23.10€23.10€23.10€23.002,664 shs$1.20 billion
07/09/2026€23.10€23.10€23.10€23.004,697 shs$1.20 billion
07/08/2026€23.10€23.10€23.20€23.003,638 shs$1.20 billion
07/07/2026€23.10€23.10€23.10€22.9015,801 shs$1.20 billion
07/06/2026€23.10€23.10€23.10€23.003,238 shs$1.20 billion
07/03/2026€23.00€23.00€23.10€22.904,227 shs$1.19 billion
07/02/2026€23.00€23.00€23.10€22.903,676 shs$1.19 billion
07/01/2026€22.90€23.00
+0.44%
€23.00€22.803,669 shs$1.19 billion
06/30/2026€22.70€22.90
+0.88%
€22.90€22.708,868 shs$1.19 billion
06/29/2026€22.70€22.70€22.80€22.701,902 shs$1.18 billion
06/26/2026€22.70€22.70€22.80€22.701,947 shs$1.18 billion
06/25/2026€22.70€22.70€22.80€22.703,414 shs$1.18 billion
06/24/2026€22.70€22.70€22.90€22.6012,121 shs$1.18 billion
06/23/2026€22.70€22.70€22.80€22.703,590 shs$1.18 billion
06/22/2026€22.70€22.70€22.80€22.704,840 shs$1.18 billion
06/19/2026€22.70€22.70€22.80€22.702,663 shs$1.18 billion
06/18/2026€22.70€22.70€22.80€22.701,867 shs$1.18 billion
06/17/2026€23.00€22.70
-1.30%
€22.80€22.606,597 shs$1.18 billion
06/16/2026€23.00€23.00€23.10€23.003,314 shs$1.19 billion
06/15/2026€23.00€23.00€23.10€23.005,933 shs$1.19 billion
06/12/2026€23.10€23.00
-0.43%
€23.10€22.9018,598 shs$1.19 billion
06/11/2026€23.00€23.10
+0.43%
€23.10€23.002,937 shs$1.20 billion
06/10/2026€23.00€23.00€23.10€23.009,314 shs$1.19 billion

This page (ETR:ADV) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners