Free Trial

Adtran Networks (ADV) Stock Chart & Stock Price History

Adtran Networks logo
€20.30 +0.02 (+0.10%)
As of 06/30/2025

Adtran Networks Stock Price Performance

The Adtran Networks (ADV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.63%, with a year-to-date return of 1.70%. In the past month, the stock has decreased 1.46%, reflecting recent market activity.

As of the latest close, Adtran Networks traded at €20.80 with a market cap of €1.08 billion and volume of 16,178 shares. Five years ago, the stock traded at €5.87, representing a 245.83% increase over that period. At the time, it had a market cap of €313.64 million and a volume of 88,117 shares.

Receive ADV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adtran Networks and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.40%
1 Month
Performance
-1.46%
3 Month
Performance
+0.74%
Year-To-Date
Performance
+1.70%
1 Year
Performance
+2.63%
5 Year
Performance
+245.83%

ADV Stock Chart for Tuesday, July, 1, 2025

Adtran Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025€20.80€20.80€20.80€20.7016,178 shs$1.08 billion
06/27/2025€20.80€20.80€20.80€20.806,542 shs$1.08 billion
06/26/2025€20.80€20.80€20.80€20.8013,384 shs$1.08 billion
06/25/2025€20.80€20.80€20.90€20.7013,433 shs$1.08 billion
06/24/2025€20.80€20.80€20.80€20.605,082 shs$1.08 billion
06/23/2025€20.80€20.80€20.80€20.604,541 shs$1.08 billion
06/20/2025€20.70€20.70€20.70€20.603,477 shs$1.07 billion
06/19/2025€20.70€20.70€20.70€20.6010,557 shs$1.07 billion
06/18/2025€20.70€20.70€20.70€20.607,472 shs$1.07 billion
06/17/2025€20.60€20.70
+0.49%
€20.70€20.609,477 shs$1.07 billion
06/16/2025€20.60€20.60€20.70€20.6020,724 shs$1.07 billion
06/13/2025€20.50€20.70
+0.98%
€20.70€20.506,941 shs$1.07 billion
06/12/2025€20.60€20.50
-0.49%
€20.60€20.5020,583 shs$1.06 billion
06/11/2025€20.60€20.60€20.60€20.5022,604 shs$1.07 billion
06/10/2025€20.60€20.60€20.60€20.503,982 shs$1.07 billion
06/09/2025€20.60€20.60€20.60€20.5012,711 shs$1.07 billion
06/06/2025€20.60€20.60€20.60€20.6016,984 shs$1.07 billion
06/05/2025€20.60€20.60€20.60€20.5013,760 shs$1.07 billion
06/04/2025€20.60€20.60€20.60€20.5018,527 shs$1.07 billion
06/03/2025€20.60€20.60€20.70€20.6023,178 shs$1.07 billion
06/02/2025€20.60€20.60€20.70€20.40593,454 shs$1.07 billion
05/30/2025€20.70€20.60
-0.48%
€20.70€20.5023,049 shs$1.07 billion

This page (ETR:ADV) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners