Free Trial

Capgemini (CAP) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CAP Stock Alerts
€205.60
+1.20 (+0.59%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Capgemini Stock Price Performance

5 Day
Performance
+2.75%
1 Month
Performance
-4.68%
3 Month
Performance
+0.88%
6 Month
Performance
+24.46%
Year-To-Date
Performance
+8.93%
1 Year
Performance
+27.39%
Receive CAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capgemini and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

CAP Stock Chart for Thursday, April, 25, 2024

CAP Chart by TradingView

Capgemini Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024€204.40€205.60
+0.59%		€206.00€204.80256,506 shs$0.00
04/24/2024€201.50€204.40
+1.44%		€204.40€202.40251,148 shs$0.00
04/23/2024€200.10€201.50
+0.70%		€202.70€201.30267,349 shs$0.00
04/22/2024€200.10€200.10€200.70€198.00349,616 shs$0.00
04/19/2024€202.40€200.50
-0.94%		€202.60€196.70464,457 shs$0.00
04/18/2024€204.90€202.40
-1.22%		€204.20€201.50344,935 shs$0.00
04/17/2024€205.40€204.90
-0.24%		€205.20€202.70339,769 shs$0.00
04/16/2024€207.50€205.40
-1.01%		€209.30€204.50349,500 shs$0.00
04/15/2024€207.50€207.50€210.40€206.40330,950 shs$0.00
04/12/2024€206.50€208.60
+1.02%		€208.60€205.30335,520 shs$0.00
04/11/2024€210.90€206.50
-2.09%		€212.20€204.80343,957 shs$0.00
04/10/2024€211.20€210.90
-0.14%		€212.10€209.30319,296 shs$0.00
04/09/2024€211.40€211.20
-0.09%		€212.40€210.10298,121 shs$0.00
04/08/2024€211.40€211.40€211.40€206.50515,654 shs$0.00
04/05/2024€209.70€209.10
-0.29%		€210.50€205.40491,295 shs$0.00
04/04/2024€209.90€209.70
-0.10%		€211.10€207.80648,984 shs$0.00
04/03/2024€213.30€209.90
-1.59%		€214.60€209.70613,318 shs$0.00
03/29/2024€214.70€213.30
-0.65%		€214.90€212.70462,003 shs$0.00
03/28/2024€214.10€214.70
+0.28%		€215.30€213.90258,946 shs$0.00
03/27/2024€214.00€214.10
+0.05%		€214.10€211.70366,662 shs$0.00
03/26/2024€215.70€214.00
-0.79%		€215.20€211.80433,407 shs$0.00
03/25/2024€215.70€215.70€216.80€214.30373,003 shs$0.00
03/22/2024€221.50€215.70
-2.62%		€216.80€214.30373,003 shs$0.00
03/21/2024€222.90€221.50
-0.63%		€224.40€221.50273,378 shs$0.00
03/20/2024€222.50€222.90
+0.18%		€223.20€220.60201,556 shs$0.00
03/19/2024€223.00€222.50
-0.22%		€223.70€221.30185,842 shs$0.00
03/18/2024€223.00€223.00€225.70€223.00656,778 shs$0.00
03/15/2024€225.40€224.50
-0.40%		€225.80€222.90274,471 shs$0.00
03/14/2024€225.50€225.40
-0.04%		€226.20€224.60271,864 shs$0.00
03/13/2024€224.30€225.50
+0.53%		€226.30€221.70218,526 shs$0.00
03/12/2024€225.80€224.30
-0.66%		€224.90€222.30295,815 shs$0.00
03/11/2024€225.80€225.80€226.40€225.00249,324 shs$0.00
03/08/2024€222.00€226.80
+2.16%		€227.20€221.50362,629 shs$0.00
03/07/2024€221.20€222.00
+0.36%		€222.40€220.10233,883 shs$0.00
03/06/2024€225.60€221.20
-1.95%		€225.60€219.80253,618 shs$0.00
03/05/2024€225.00€225.60
+0.27%		€227.40€224.40219,757 shs$0.00
03/04/2024€225.00€225.00€226.80€223.30197,621 shs$0.00
03/01/2024€223.30€224.70
+0.63%		€226.00€223.20537,611 shs$0.00
02/29/2024€223.30€223.30€224.60€221.80236,788 shs$0.00
02/28/2024€223.50€223.30
-0.09%		€225.60€222.80246,092 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/27/2024€225.90€223.50
-1.06%		€226.60€223.50277,481 shs$0.00
02/26/2024€225.90€225.90€227.30€221.30486,888 shs$0.00
02/23/2024€217.70€221.50
+1.75%		€222.50€218.70551,476 shs$0.00
02/22/2024€218.80€217.70
-0.50%		€219.30€215.70376,388 shs$0.00
02/21/2024€221.50€218.80
-1.22%		€221.80€217.00287,293 shs$0.00
02/20/2024€219.70€221.50
+0.82%		€221.50€218.00270,424 shs$0.00
02/19/2024€219.70€219.70€222.20€217.20511,463 shs$0.00
02/16/2024€220.00€219.70
-0.14%		€220.20€216.10540,746 shs$0.00
02/15/2024€205.90€220.00
+6.85%		€220.80€208.70729,189 shs$0.00
02/14/2024€208.20€205.90
-1.10%		€207.70€203.30382,890 shs$0.00
02/13/2024€210.00€208.20
-0.86%		€210.70€207.60316,304 shs$0.00
02/12/2024€210.00€210.00€210.30€208.40395,640 shs$0.00
02/09/2024€208.50€208.50€209.60€206.30264,856 shs$0.00
02/08/2024€204.80€208.50
+1.81%		€209.60€206.30264,856 shs$0.00
02/07/2024€204.10€204.80
+0.34%		€205.10€203.50235,790 shs$0.00
02/06/2024€205.50€204.10
-0.68%		€205.90€203.60302,872 shs$0.00
02/05/2024€205.50€205.50€208.20€205.00356,797 shs$0.00
02/02/2024€207.20€206.80
-0.19%		€207.70€205.30440,044 shs$0.00
02/01/2024€208.50€207.20
-0.62%		€209.90€207.10450,170 shs$0.00
01/31/2024€206.40€208.50
+1.02%		€210.30€207.30338,760 shs$0.00
01/30/2024€205.90€206.40
+0.24%		€207.20€204.20368,238 shs$0.00
01/29/2024€205.90€205.90€207.40€203.70362,745 shs$0.00
01/26/2024€203.80€206.00
+1.08%		€207.50€202.40517,013 shs$0.00
01/25/2024€201.30€203.80
+1.24%		€206.10€202.80365,669 shs$0.00
01/24/2024€202.00€201.30
-0.35%		€201.70€199.90295,774 shs$0.00

Related Companies:
This page (EPA:CAP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings