Go Pro

Capgemini (CAP) Stock Chart & Stock Price History

Capgemini logo
€108.30 +2.30 (+2.17%)
As of 08/14/2026

Capgemini Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+16.55%
3 Month
Performance
+12.00%
Year-To-Date
Performance
-24.32%
1 Year
Performance
-11.19%
5 Year
Performance
-43.16%

CAP Stock Chart for Sunday, August, 16, 2026

The Capgemini (CAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.19%, with a year-to-date return of -24.32%. In the past month, the stock has increased 16.55%, reflecting recent market activity.

As of the latest close, Capgemini traded at €106.00 with a market cap of and volume of 354,662 shares. Five years ago, the stock traded at €190.55, representing a 43.16% decrease over that period. At the time, it had a market cap of and a volume of 201,960 shares. View the advanced CAP chart on TradingView.

Receive CAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capgemini and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Capgemini Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026€105.65€106.00
+0.33%
€107.65€105.75354,662 shs$0.00
08/13/2026€109.50€105.65
-3.52%
€108.75€105.35370,850 shs$0.00
08/12/2026€108.00€109.50
+1.39%
€110.65€106.65268,762 shs$0.00
08/11/2026€109.25€108.00
-1.14%
€110.25€106.65420,051 shs$0.00
08/10/2026€109.25€109.25€111.85€108.65498,919 shs$0.00
08/07/2026€109.00€109.25
+0.23%
€109.75€106.40749,740 shs$0.00
08/06/2026€107.40€109.00
+1.49%
€110.25€106.60729,316 shs$0.00
08/05/2026€107.20€107.40
+0.19%
€108.00€105.95547,432 shs$0.00
08/04/2026€102.50€107.20
+4.59%
€109.80€103.90943,390 shs$0.00
08/03/2026€102.50€102.50€105.35€100.25764,222 shs$0.00
07/31/2026€107.10€102.00
-4.76%
€108.75€101.601.28 million shs$0.00
07/30/2026€101.70€107.10
+5.31%
€107.85€102.651.32 million shs$0.00
07/29/2026€95.12€101.70
+6.92%
€101.95€95.94958,542 shs$0.00
07/28/2026€89.88€95.12
+5.83%
€95.98€90.50726,543 shs$0.00
07/27/2026€89.88€89.88€89.94€86.18704,436 shs$0.00
07/24/2026€88.54€86.06
-2.80%
€89.80€85.62726,624 shs$0.00
07/23/2026€90.02€88.54
-1.64%
€90.82€88.12945,151 shs$0.00
07/22/2026€91.58€90.02
-1.70%
€91.52€88.82838,256 shs$0.00
07/21/2026€91.32€91.58
+0.28%
€93.08€89.88843,877 shs$0.00
07/20/2026€91.32€91.32€93.88€90.28634,070 shs$0.00
07/17/2026€92.92€91.22
-1.83%
€93.94€90.24735,357 shs$0.00
07/16/2026€90.14€92.92
+3.08%
€94.20€88.90492,975 shs$0.00
07/15/2026€91.62€90.14
-1.62%
€91.84€86.60614,687 shs$0.00

This page (EPA:CAP) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners