Free Trial

Aixtron (AIXA) Stock Chart & Stock Price History

Aixtron logo
€30.98 -4.51 (-12.71%)
As of 10/15/2026

Aixtron Stock Price Performance

The Aixtron (AIXA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 133.63%, with a year-to-date return of 79.02%. In the past month, the stock has decreased 6.88%, reflecting recent market activity.

As of the latest close, Aixtron traded at €35.49 with a market cap of €4.05 billion and volume of 922,526 shares.

Receive AIXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aixtron and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.12%
1 Month
Performance
-6.88%
3 Month
Performance
-26.69%
Year-To-Date
Performance
+79.02%
1 Year
Performance
+133.63%

AIXA Stock Chart for Friday, October, 16, 2026

Aixtron Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026€34.53€35.49
+2.78%
€35.90€34.31922,526 shs$4.05 billion
10/14/2026€35.55€34.53
-2.87%
€35.42€33.75874,683 shs$3.94 billion
10/13/2026€36.41€35.55
-2.36%
€36.71€35.40399,549 shs$4.05 billion
10/12/2026€36.41€36.41€37.81€36.27508,889 shs$4.15 billion
10/09/2026€38.05€36.50
-4.07%
€37.77€35.92492,442 shs$4.16 billion
10/08/2026€39.40€38.05
-3.43%
€40.10€37.65668,202 shs$4.34 billion
10/07/2026€39.31€39.40
+0.23%
€40.57€38.63654,710 shs$4.49 billion
10/06/2026€39.67€39.31
-0.91%
€39.91€38.54450,196 shs$4.48 billion
10/05/2026€39.67€39.67€39.67€37.35961,835 shs$4.52 billion
10/02/2026€37.92€36.86
-2.80%
€38.50€35.72666,747 shs$4.20 billion
10/01/2026€36.46€37.92
+4.00%
€38.36€36.53727,691 shs$4.32 billion
09/30/2026€34.93€36.46
+4.38%
€37.48€35.52672,073 shs$4.16 billion
09/29/2026€34.80€34.93
+0.37%
€35.82€33.79501,911 shs$3.98 billion
09/28/2026€34.80€34.80€35.81€34.77267,703 shs$3.97 billion
09/25/2026€35.99€35.08
-2.53%
€35.79€34.81378,571 shs$4.00 billion
09/24/2026€36.39€35.99
-1.10%
€37.21€35.82278,172 shs$4.10 billion
09/23/2026€36.60€36.39
-0.57%
€37.20€36.13582,272 shs$4.15 billion
09/22/2026€34.83€36.60
+5.08%
€37.10€35.55430,202 shs$4.17 billion
09/21/2026€34.83€34.83€35.56€34.68785,613 shs$3.97 billion
09/18/2026€34.14€34.16
+0.06%
€34.89€33.60488,216 shs$3.90 billion
09/17/2026€33.27€34.14
+2.61%
€34.40€33.80490,208 shs$3.89 billion
09/16/2026€33.32€33.27
-0.15%
€33.96€32.68551,947 shs$3.79 billion

This page (ETR:AIXA) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners