Go Pro

Aixtron (AIXA) Stock Chart & Stock Price History

Aixtron logo
€36.15 +0.72 (+2.03%)
As of 09/4/2026

Aixtron Stock Price Performance

The Aixtron (AIXA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 201.38%, with a year-to-date return of 108.90%. In the past month, the stock has decreased 5.96%, reflecting recent market activity.

As of the latest close, Aixtron traded at €35.43 with a market cap of €4.04 billion and volume of 453,852 shares. Five years ago, the stock traded at €24.94, representing a 44.95% increase over that period. At the time, it had a market cap of €2.80 billion and a volume of 330,694 shares.

Receive AIXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aixtron and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.23%
1 Month
Performance
-5.96%
3 Month
Performance
-37.02%
Year-To-Date
Performance
+108.90%
1 Year
Performance
+201.38%
5 Year
Performance
+44.95%

AIXA Stock Chart for Saturday, September, 5, 2026

Aixtron Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026€35.70€35.43
-0.76%
€36.37€34.49453,852 shs$4.04 billion
09/03/2026€35.01€35.70
+1.97%
€35.80€34.70448,824 shs$4.07 billion
09/02/2026€35.79€35.01
-2.18%
€36.17€34.66754,024 shs$3.99 billion
09/01/2026€36.60€35.79
-2.21%
€36.55€35.70447,811 shs$4.08 billion
08/31/2026€36.60€36.60€37.22€36.34356,700 shs$4.17 billion
08/28/2026€36.77€37.09
+0.87%
€38.70€36.79500,068 shs$4.23 billion
08/27/2026€37.23€36.77
-1.24%
€37.35€36.05570,135 shs$4.19 billion
08/26/2026€36.75€37.23
+1.31%
€37.81€36.93371,661 shs$4.25 billion
08/25/2026€37.69€36.75
-2.49%
€37.66€36.60427,165 shs$4.19 billion
08/24/2026€37.69€37.69€38.22€37.17542,234 shs$4.30 billion
08/21/2026€37.30€37.31
+0.03%
€37.96€36.86593,288 shs$4.26 billion
08/20/2026€38.48€37.30
-3.07%
€38.82€37.14723,503 shs$4.25 billion
08/19/2026€42.18€38.48
-8.77%
€41.17€38.45881,296 shs$4.39 billion
08/18/2026€41.27€42.18
+2.20%
€42.80€41.80411,969 shs$4.81 billion
08/17/2026€41.27€41.27€42.68€41.09304,148 shs$4.71 billion
08/14/2026€43.05€41.86
-2.76%
€43.38€41.14661,513 shs$4.77 billion
08/13/2026€42.07€43.05
+2.33%
€44.19€42.29711,350 shs$4.91 billion
08/12/2026€40.47€42.07
+3.95%
€42.33€40.25697,105 shs$4.80 billion
08/11/2026€40.11€40.47
+0.90%
€41.44€40.19655,399 shs$4.62 billion
08/10/2026€40.11€40.11€41.24€39.06527,118 shs$4.57 billion
08/07/2026€38.24€39.13
+2.33%
€39.41€37.44496,094 shs$4.46 billion
08/06/2026€38.44€38.24
-0.52%
€39.41€37.98603,509 shs$4.36 billion
08/05/2026€37.48€38.44
+2.56%
€39.15€37.39904,352 shs$4.38 billion
08/04/2026€36.27€37.48
+3.34%
€37.78€35.361.01 million shs$4.27 billion

This page (ETR:AIXA) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners