Free Trial

Aixtron (AIXA) Stock Chart & Stock Price History

Aixtron logo
€54.00 +0.32 (+0.60%)
As of 05/25/2026

Aixtron Stock Price Performance

The Aixtron (AIXA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 340.28%, with a year-to-date return of 212.05%. In the past month, the stock has increased 16.25%, reflecting recent market activity.

As of the latest close, Aixtron traded at €53.68 with a market cap of €6.05 billion and volume of 597,694 shares. Five years ago, the stock traded at €16.54, representing a 226.48% increase over that period. At the time, it had a market cap of €1.85 billion and a volume of 502,738 shares.

Receive AIXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aixtron and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.82%
1 Month
Performance
+16.25%
3 Month
Performance
+122.68%
Year-To-Date
Performance
+212.05%
1 Year
Performance
+340.28%
5 Year
Performance
+226.48%

AIXA Stock Chart for Tuesday, May, 26, 2026

Aixtron Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026€53.68€53.68€54.56€53.28597,694 shs$6.12 billion
05/22/2026€52.52€52.34
-0.34%
€53.72€51.80527,131 shs$5.97 billion
05/21/2026€50.00€52.52
+5.04%
€52.52€50.52786,268 shs$5.99 billion
05/20/2026€50.36€50.00
-0.71%
€53.22€50.001.06 million shs$5.70 billion
05/19/2026€51.98€50.36
-3.12%
€53.96€50.34781,629 shs$5.74 billion
05/18/2026€51.98€51.98€53.60€50.60855,835 shs$5.93 billion
05/15/2026€51.56€55.28
+7.21%
€55.28€51.621.10 million shs$6.30 billion
05/14/2026€46.35€51.56
+11.24%
€51.78€48.25939,972 shs$5.88 billion
05/13/2026€47.53€46.35
-2.48%
€47.91€45.75861,375 shs$5.29 billion
05/12/2026€50.04€47.53
-5.02%
€50.56€47.531.10 million shs$5.42 billion
05/11/2026€50.04€50.04€50.84€48.741.14 million shs$5.71 billion
05/08/2026€49.96€50.04
+0.16%
€50.84€48.741.14 million shs$5.71 billion
05/07/2026€51.40€49.96
-2.80%
€52.16€49.211.30 million shs$5.70 billion
05/06/2026€48.05€51.40
+6.97%
€52.10€48.411.10 million shs$5.86 billion
05/05/2026N/A€48.05€50.04€47.631.18 million shs$5.48 billion
04/30/2026€43.00€44.69
+3.93%
€44.99€43.23631,480 shs$5.10 billion
04/29/2026€44.17€43.00
-2.65%
€44.90€42.521.15 million shs$4.90 billion
04/28/2026€46.57€44.17
-5.15%
€46.72€44.07877,311 shs$5.04 billion
04/27/2026€46.57€46.57€48.10€46.231.28 million shs$5.31 billion

This page (ETR:AIXA) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners