Go Pro

Aixtron (AIXA) Stock Chart & Stock Price History

Aixtron logo
€49.28 +2.78 (+5.98%)
As of 07/3/2026

Aixtron Stock Price Performance

The Aixtron (AIXA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 203.82%, with a year-to-date return of 184.77%. In the past month, the stock has decreased 14.15%, reflecting recent market activity.

As of the latest close, Aixtron traded at €51.60 with a market cap of €5.89 billion and volume of 428,052 shares. Five years ago, the stock traded at €22.56, representing a 118.44% increase over that period. At the time, it had a market cap of €2.53 billion and a volume of 232,821 shares.

Receive AIXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aixtron and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.35%
1 Month
Performance
-14.15%
3 Month
Performance
N/A
Year-To-Date
Performance
+184.77%
1 Year
Performance
+203.82%
5 Year
Performance
+118.44%

AIXA Stock Chart for Monday, July, 6, 2026

Aixtron Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026€51.60€46.50
-9.88%
€51.00€46.001.40 million shs$5.30 billion
07/02/2026€52.62€51.60
-1.94%
€54.32€51.00428,052 shs$5.89 billion
07/01/2026€51.94€52.62
+1.31%
€54.00€52.36418,957 shs$6.00 billion
06/30/2026€52.12€51.94
-0.35%
€53.22€49.94466,658 shs$5.92 billion
06/29/2026€52.12€52.12€52.64€49.23749,871 shs$5.94 billion
06/26/2026€53.34€52.92
-0.79%
€55.54€51.32652,011 shs$6.04 billion
06/25/2026€55.42€53.34
-3.75%
€56.14€53.04513,228 shs$6.08 billion
06/24/2026€60.42€55.42
-8.28%
€57.86€55.42632,001 shs$6.32 billion
06/23/2026€59.84€60.42
+0.97%
€61.98€59.38414,859 shs$6.89 billion
06/22/2026€59.84€59.84€62.18€59.30920,819 shs$6.82 billion
06/19/2026€60.00€60.10
+0.17%
€62.66€59.56565,624 shs$6.85 billion
06/18/2026€56.22€60.00
+6.72%
€60.36€57.80781,158 shs$6.84 billion
06/17/2026€58.86€56.22
-4.49%
€58.86€55.90550,759 shs$6.41 billion
06/16/2026€57.00€58.86
+3.26%
€59.30€57.36571,510 shs$6.71 billion
06/15/2026€57.00€57.00€57.00€53.94613,113 shs$6.50 billion
06/12/2026€53.86€55.02
+2.15%
€56.16€53.68502,517 shs$6.28 billion
06/11/2026€55.10€53.86
-2.25%
€55.90€52.82809,922 shs$6.14 billion
06/10/2026€56.46€55.10
-2.41%
€58.60€54.44728,397 shs$6.28 billion
06/09/2026€54.64€56.46
+3.33%
€56.88€50.98877,238 shs$6.44 billion
06/08/2026€54.64€54.64€55.82€52.84900,338 shs$6.23 billion
06/05/2026€60.32€57.40
-4.84%
€59.90€56.56702,020 shs$6.55 billion

This page (ETR:AIXA) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners