S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
1970’s computer coder issues shocking A.I. warning (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
The only accurate crypto trading system I know … (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
1970’s computer coder issues shocking A.I. warning (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
The only accurate crypto trading system I know … (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
1970’s computer coder issues shocking A.I. warning (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
The only accurate crypto trading system I know … (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
1970’s computer coder issues shocking A.I. warning (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
The only accurate crypto trading system I know … (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Aixtron (AIXA) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free AIXA Stock Alerts
€21.48
-0.77 (-3.46%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartHeadlines

Aixtron Stock Price Performance

5 Day
Performance
-2.10%
1 Month
Performance
-15.33%
3 Month
Performance
-34.21%
6 Month
Performance
-26.44%
Year-To-Date
Performance
-44.44%
1 Year
Performance
-25.03%
Receive AIXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aixtron and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

AIXA Stock Chart for Thursday, April, 18, 2024

AIXA Chart by TradingView

Aixtron Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024€22.25€21.48
-3.46%		€22.11€21.29592,416 shs$2.42 billion
04/17/2024€22.28€22.25
-0.13%		€22.25€21.47617,198 shs$2.50 billion
04/16/2024€21.94€22.28
+1.55%		€22.64€21.65699,371 shs$2.51 billion
04/15/2024€21.94€21.94€23.14€21.75577,290 shs$2.47 billion
04/12/2024€21.91€22.46
+2.51%		€22.71€22.01843,288 shs$2.53 billion
04/11/2024€22.99€21.91
-4.70%		€22.88€21.382.40 million shs$2.46 billion
04/10/2024€23.09€22.99
-0.43%		€23.71€22.78903,070 shs$2.59 billion
04/09/2024€22.72€23.09
+1.63%		€23.26€22.79560,793 shs$2.60 billion
04/08/2024€22.72€22.72€23.01€22.481.04 million shs$2.55 billion
04/05/2024€23.63€23.25
-1.61%		€23.66€23.03950,900 shs$2.61 billion
04/04/2024€23.64€23.63
-0.04%		€23.80€23.19613,587 shs$2.66 billion
04/03/2024€24.50€23.64
-3.51%		€24.93€23.541.18 million shs$2.66 billion
04/02/2024€24.50€24.50€24.82€23.021.84 million shs$2.76 billion
04/01/2024€24.50€24.50€24.82€23.021.84 million shs$2.76 billion
03/29/2024€23.91€24.50
+2.47%		€24.82€23.021.84 million shs$2.76 billion
03/28/2024€25.51€23.91
-6.27%		€25.43€23.812.13 million shs$2.69 billion
03/27/2024€25.70€25.51
-0.74%		€25.62€25.23553,423 shs$2.87 billion
03/26/2024€25.68€25.70
+0.08%		€25.91€25.21596,876 shs$2.89 billion
03/25/2024€25.68€25.68€26.07€25.61430,588 shs$2.89 billion
03/22/2024€25.30€26.15
+3.36%		€26.50€25.84432,630 shs$2.94 billion
03/21/2024€25.70€25.30
-1.56%		€25.76€25.22326,923 shs$2.84 billion
03/20/2024€25.79€25.70
-0.35%		€25.83€25.47378,815 shs$2.89 billion
03/19/2024€25.37€25.79
+1.66%		€25.88€25.31623,283 shs$2.90 billion
03/18/2024€25.37€25.37€26.00€25.031.50 million shs$2.85 billion
03/15/2024€26.43€26.03
-1.51%		€26.71€25.83527,149 shs$2.93 billion
03/14/2024€26.70€26.43
-1.01%		€27.04€26.09799,258 shs$2.97 billion
03/13/2024€25.43€26.70
+4.99%		€27.00€25.30914,568 shs$3.00 billion
03/12/2024€26.14€25.43
-2.72%		€26.07€25.27817,405 shs$2.86 billion
03/11/2024€26.14€26.14€27.41€26.08909,310 shs$2.94 billion
03/08/2024€27.41€27.49
+0.29%		€27.60€26.751.07 million shs$3.09 billion
03/07/2024€27.91€27.41
-1.79%		€28.08€26.981.08 million shs$3.08 billion
03/06/2024€27.91€27.91€28.18€27.62811,635 shs$3.14 billion
03/05/2024€28.32€27.91
-1.45%		€28.18€27.62811,635 shs$3.14 billion
03/04/2024€27.24€28.32
+3.96%		€28.82€27.941.79 million shs$3.18 billion
03/01/2024€31.57€25.68
-18.66%		€27.88€24.756.24 million shs$2.89 billion
02/29/2024€32.07€31.57
-1.56%		€31.81€30.80946,400 shs$3.55 billion
02/28/2024€32.60€32.07
-1.63%		€32.62€31.52925,216 shs$3.61 billion
02/27/2024€33.24€32.60
-1.93%		€33.50€32.11677,268 shs$3.67 billion
02/26/2024€33.24€33.24€34.92€33.17444,888 shs$3.74 billion
02/23/2024€33.89€34.70
+2.39%		€36.04€34.54635,321 shs$3.90 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024€33.92€33.89
-0.09%		€33.94€33.35200,002 shs$3.81 billion
02/21/2024€34.44€33.92
-1.51%		€34.45€33.57315,665 shs$3.81 billion
02/20/2024€34.44€34.44€34.96€34.43222,127 shs$3.87 billion
02/19/2024€34.76€34.44
-0.92%		€34.96€34.43222,127 shs$3.87 billion
02/16/2024€33.50€33.73
+0.69%		€34.70€33.26375,679 shs$3.79 billion
02/15/2024€33.51€33.50
-0.03%		€33.71€32.80239,326 shs$3.77 billion
02/14/2024€34.73€33.51
-3.51%		€34.27€32.88349,120 shs$3.77 billion
02/13/2024€34.55€34.73
+0.52%		€34.84€34.32195,524 shs$3.91 billion
02/12/2024€34.55€34.55€34.75€33.31292,708 shs$3.88 billion
02/09/2024€33.54€33.57
+0.09%		€33.87€32.78439,576 shs$3.77 billion
02/08/2024€33.54€33.54€34.06€32.48519,237 shs$3.77 billion
02/07/2024€32.77€33.54
+2.35%		€34.06€32.48519,237 shs$3.77 billion
02/06/2024€33.31€32.77
-1.62%		€33.95€32.58559,174 shs$3.68 billion
02/05/2024€33.31€33.31€34.70€33.14590,576 shs$3.75 billion
02/02/2024€34.77€33.31
-4.20%		€34.70€33.14590,576 shs$3.75 billion
02/01/2024€35.12€34.77
-1.00%		€35.29€34.54459,019 shs$3.91 billion
01/31/2024€35.44€35.12
-0.90%		€35.97€34.89203,649 shs$3.95 billion
01/30/2024€35.44€35.44€35.60€35.10251,864 shs$3.98 billion
01/29/2024€35.61€35.44
-0.48%		€35.60€35.10251,864 shs$3.98 billion
01/26/2024€36.20€36.20€36.53€35.72357,808 shs$4.07 billion
01/25/2024€36.18€36.20
+0.06%		€36.53€35.72357,808 shs$4.07 billion
01/24/2024€35.96€36.18
+0.61%		€36.41€34.68961,986 shs$4.07 billion
01/23/2024€35.49€35.96
+1.32%		€36.69€35.63687,740 shs$4.04 billion
01/22/2024€35.49€35.49€35.73€34.55859,320 shs$3.99 billion
01/19/2024€32.65€34.33
+5.15%		€34.39€33.00555,125 shs$3.86 billion
01/18/2024€33.22€32.65
-1.72%		€33.30€32.19306,130 shs$3.67 billion
01/17/2024€32.91€33.22
+0.94%		€33.31€32.21355,236 shs$3.74 billion

Related Companies:
This page (ETR:AIXA) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Next Nvidia?
InvestorPlace
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing
1970’s computer coder issues shocking A.I. warning
TradeSmith