Go Pro

Cancom (COK) Stock Chart & Stock Price History

Cancom logo
€22.15 -0.30 (-1.34%)
As of 09/24/2026

Cancom Stock Price Performance

The Cancom (COK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.78%, with a year-to-date return of -16.89%. In the past month, the stock has increased 3.99%, reflecting recent market activity.

As of the latest close, Cancom traded at €22.45 with a market cap of €696.25 million and volume of 75,003 shares. Five years ago, the stock traded at €51.80, representing a 57.24% decrease over that period. At the time, it had a market cap of €2.00 billion and a volume of 36,910 shares.

Receive COK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cancom and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.67%
1 Month
Performance
+3.99%
3 Month
Performance
-1.34%
Year-To-Date
Performance
-16.89%
1 Year
Performance
-9.78%
5 Year
Performance
-57.24%

COK Stock Chart for Friday, September, 25, 2026

Cancom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026€22.40€22.45
+0.22%
€22.80€22.2575,003 shs$696.25 million
09/23/2026€22.60€22.40
-0.88%
€23.05€22.40116,896 shs$694.70 million
09/22/2026€22.00€22.60
+2.73%
€22.80€22.00103,225 shs$700.90 million
09/21/2026€22.00€22.00€22.55€21.85291,374 shs$682.30 million
09/18/2026€22.35€22.30
-0.22%
€22.80€22.1572,596 shs$691.60 million
09/17/2026€22.95€22.35
-2.61%
€23.15€22.2560,759 shs$693.15 million
09/16/2026€22.80€22.95
+0.66%
€23.10€22.70139,478 shs$711.76 million
09/15/2026€22.35€22.80
+2.01%
€22.90€22.20106,450 shs$707.11 million
09/14/2026€22.35€22.35€22.40€22.0574,237 shs$693.15 million
09/11/2026€22.25€22.10
-0.67%
€22.40€21.6579,694 shs$685.40 million
09/10/2026€22.00€22.25
+1.14%
€22.45€22.00112,570 shs$690.05 million
09/09/2026€22.35€22.00
-1.57%
€22.60€21.9074,079 shs$682.30 million
09/08/2026€22.40€22.35
-0.22%
€22.40€21.95103,632 shs$693.15 million
09/07/2026€22.40€22.40€22.80€22.2582,871 shs$694.70 million
09/04/2026€22.40€22.50
+0.45%
€22.95€22.4041,662 shs$697.80 million
09/03/2026€22.50€22.40
-0.44%
€23.10€22.10179,408 shs$694.70 million
09/02/2026€22.00€22.50
+2.27%
€23.10€21.50139,380 shs$697.80 million
09/01/2026€21.95€22.00
+0.23%
€22.00€21.65113,886 shs$682.30 million
08/31/2026€21.95€21.95€22.20€21.8538,583 shs$680.75 million
08/28/2026€21.45€22.00
+2.56%
€22.05€21.5051,151 shs$682.30 million
08/27/2026€21.45€21.45€21.65€21.1548,381 shs$665.24 million
08/26/2026€21.30€21.45
+0.70%
€21.45€21.1567,421 shs$665.24 million
08/25/2026€21.45€21.30
-0.70%
€21.35€20.9539,032 shs$660.59 million
08/24/2026€21.45€21.45€21.50€21.2024,341 shs$665.24 million

This page (ETR:COK) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners