Free Trial

Cancom (COK) Stock Chart & Stock Price History

Cancom logo
€26.95 -0.35 (-1.28%)
As of 05/25/2026

Cancom Stock Price Performance

The Cancom (COK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 1.13%. In the past month, the stock has increased 7.80%, reflecting recent market activity.

As of the latest close, Cancom traded at €27.30 with a market cap of €784.59 million and volume of 81,660 shares. Five years ago, the stock traded at €48.83, representing a 44.81% decrease over that period. At the time, it had a market cap of €1.88 billion and a volume of 41,078 shares.

Receive COK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cancom and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.13%
1 Month
Performance
+7.80%
3 Month
Performance
+17.17%
Year-To-Date
Performance
+1.13%
1 Year
Performance
0.00%
5 Year
Performance
-44.81%

COK Stock Chart for Tuesday, May, 26, 2026

Cancom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026€27.30€27.30€27.30€26.5081,660 shs$846.67 million
05/22/2026€26.65€26.50
-0.56%
€26.85€26.3035,119 shs$821.86 million
05/21/2026€26.45€26.65
+0.76%
€27.10€25.9040,663 shs$826.51 million
05/20/2026€26.00€26.45
+1.73%
€26.80€26.1074,019 shs$820.31 million
05/19/2026€25.50€26.00
+1.96%
€26.60€25.0584,696 shs$806.35 million
05/18/2026€25.50€25.50€25.60€24.6580,967 shs$790.84 million
05/15/2026€24.50€25.55
+4.29%
€25.80€24.7564,041 shs$792.39 million
05/14/2026€25.60€24.50
-4.30%
€25.60€23.65137,736 shs$759.83 million
05/13/2026€26.15€25.60
-2.10%
€25.90€25.3057,920 shs$793.95 million
05/12/2026€26.15€26.15€26.40€25.7059,512 shs$811.00 million
05/11/2026€26.15€26.15€26.30€25.30131,544 shs$811.00 million
05/08/2026€25.65€26.15
+1.95%
€26.30€25.30131,544 shs$811.00 million
05/07/2026€25.50€25.65
+0.59%
€26.20€25.4557,980 shs$795.50 million
05/06/2026€25.80€25.50
-1.16%
€26.00€25.1087,889 shs$790.84 million
05/05/2026N/A€25.80€26.05€24.7057,218 shs$800.15 million
04/30/2026€24.80€24.70
-0.40%
€25.30€24.5554,742 shs$766.03 million
04/29/2026€24.50€24.80
+1.22%
€24.90€24.1079,123 shs$769.13 million
04/28/2026€24.45€24.50
+0.20%
€25.00€24.4568,273 shs$759.83 million
04/27/2026€24.45€24.45€25.35€24.15125,018 shs$758.28 million

This page (ETR:COK) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners