Go Pro

GFT Technologies (GFT) Stock Chart & Stock Price History

GFT Technologies logo
€20.70 +0.86 (+4.33%)
As of 07/24/2026

GFT Technologies Stock Price Performance

The GFT Technologies (GFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.53%, with a year-to-date return of 9.29%. In the past month, the stock has increased 0.49%, reflecting recent market activity.

As of the latest close, GFT Technologies traded at €19.84 with a market cap of €526.08 million and volume of 59,167 shares. Five years ago, the stock traded at €25.95, representing a 20.23% decrease over that period. At the time, it had a market cap of €683.16 million and a volume of 59,060 shares.

Receive GFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GFT Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.90%
1 Month
Performance
+0.49%
3 Month
Performance
+12.01%
Year-To-Date
Performance
+9.29%
1 Year
Performance
+11.53%
5 Year
Performance
-20.23%

GFT Stock Chart for Sunday, July, 26, 2026

GFT Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026€20.60€19.84
-3.69%
€20.70€19.8459,167 shs$526.08 million
07/23/2026€20.85€20.60
-1.20%
€20.90€20.3528,452 shs$546.23 million
07/22/2026€21.10€20.85
-1.18%
€21.10€20.6022,143 shs$552.86 million
07/21/2026€20.85€21.10
+1.20%
€21.35€20.7036,174 shs$559.49 million
07/20/2026€20.85€20.85€20.95€20.3537,632 shs$552.86 million
07/17/2026€20.75€20.70
-0.24%
€20.70€20.2045,782 shs$548.89 million
07/16/2026€20.45€20.75
+1.47%
€21.10€20.2542,985 shs$550.21 million
07/15/2026€21.00€20.45
-2.62%
€21.00€20.0561,020 shs$542.26 million
07/14/2026€19.82€21.00
+5.95%
€21.00€19.8297,719 shs$556.84 million
07/13/2026€19.82€19.82€20.05€19.3651,419 shs$525.55 million
07/10/2026€19.66€19.54
-0.61%
€20.00€19.1044,891 shs$518.13 million
07/09/2026€20.80€19.66
-5.48%
€20.70€19.66126,536 shs$521.31 million
07/08/2026€21.10€20.80
-1.42%
€21.20€20.4522,282 shs$551.54 million
07/07/2026€21.15€21.10
-0.24%
€21.55€21.1017,743 shs$559.49 million
07/06/2026€21.15€21.15€21.50€21.1031,308 shs$560.82 million
07/03/2026€21.50€21.15
-1.63%
€21.75€21.0527,032 shs$560.82 million
07/02/2026€20.60€21.50
+4.37%
€21.65€20.7018,780 shs$570.10 million
07/01/2026€21.35€20.60
-3.51%
€22.90€20.6035,814 shs$546.23 million
06/30/2026€20.45€21.35
+4.40%
€21.40€20.5029,129 shs$566.12 million
06/29/2026€20.45€20.45€20.45€19.5053,643 shs$542.26 million
06/26/2026€20.90€20.60
-1.44%
€21.10€20.4040,602 shs$546.23 million
06/25/2026€20.80€20.90
+0.48%
€21.10€20.1555,824 shs$554.19 million

This page (ETR:GFT) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners