Free Trial

GFT Technologies (GFT) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free GFT Stock Alerts
€28.40
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlines

GFT Technologies Stock Price Performance

5 Day
Performance
+3.27%
1 Month
Performance
+4.34%
3 Month
Performance
-5.33%
6 Month
Performance
+0.57%
Year-To-Date
Performance
-8.97%
1 Year
Performance
-19.23%
Receive GFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GFT Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

GFT Stock Chart for Thursday, April, 25, 2024

GFT Chart by TradingView

GFT Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024€28.05€28.40
+1.25%		€28.75€28.2017,155 shs$747.77 million
04/23/2024€27.50€28.05
+2.00%		€28.20€27.5012,305 shs$738.56 million
04/22/2024€27.50€27.50€27.65€27.0522,701 shs$724.08 million
04/19/2024€27.65€27.45
-0.72%		€27.85€27.1526,855 shs$722.76 million
04/18/2024€27.65€27.65€27.80€27.3019,780 shs$728.02 million
04/17/2024€28.05€27.65
-1.43%		€27.80€27.4029,623 shs$728.02 million
04/16/2024€28.65€28.05
-2.09%		€28.95€27.9542,152 shs$738.56 million
04/15/2024€28.65€28.65€29.75€28.6534,671 shs$754.35 million
04/12/2024€28.95€29.00
+0.17%		€29.25€28.7035,777 shs$763.57 million
04/11/2024€28.90€28.95
+0.17%		€29.55€28.9038,726 shs$762.25 million
04/10/2024€29.15€28.90
-0.86%		€29.50€28.4536,350 shs$760.94 million
04/09/2024€28.45€29.15
+2.46%		€29.35€28.4525,260 shs$767.52 million
04/08/2024€28.45€28.45€28.75€28.2520,392 shs$749.09 million
04/05/2024€29.05€28.75
-1.03%		€29.25€28.4046,576 shs$756.99 million
04/04/2024€26.85€29.05
+8.19%		€29.30€27.0088,701 shs$764.89 million
04/03/2024€27.00€26.85
-0.56%		€27.00€26.5046,522 shs$706.96 million
04/02/2024€27.00€27.00€27.40€26.7026,580 shs$710.91 million
04/01/2024€27.00€27.00€27.40€26.7026,580 shs$710.91 million
03/29/2024€27.10€27.00
-0.37%		€27.40€26.7026,580 shs$710.91 million
03/28/2024€27.30€27.10
-0.73%		€27.26€26.8424,897 shs$713.54 million
03/27/2024€26.96€27.30
+1.26%		€27.32€27.0013,532 shs$718.81 million
03/26/2024€27.22€26.96
-0.96%		€27.46€26.7622,389 shs$709.86 million
03/25/2024€27.22€27.22€27.22€26.8222,439 shs$716.70 million
03/22/2024€27.24€27.14
-0.37%		€27.82€27.0627,760 shs$714.60 million
03/21/2024€27.04€27.24
+0.74%		€27.40€26.8042,126 shs$717.23 million
03/20/2024€27.30€27.04
-0.95%		€27.30€26.9022,635 shs$711.96 million
03/19/2024€27.02€27.30
+1.04%		€27.60€27.0227,304 shs$718.81 million
03/18/2024€27.02€27.02€27.62€27.0240,230 shs$711.44 million
03/15/2024€27.20€27.02
-0.66%		€27.62€27.0240,230 shs$711.44 million
03/14/2024€26.72€27.20
+1.80%		€27.44€26.2668,676 shs$716.18 million
03/13/2024€26.68€26.72
+0.15%		€27.08€26.6055,068 shs$703.54 million
03/12/2024€27.28€26.68
-2.20%		€27.20€26.4883,322 shs$702.48 million
03/11/2024€27.28€27.28€29.50€27.22157,039 shs$718.28 million
03/08/2024€32.12€29.40
-8.47%		€31.92€28.70159,991 shs$774.10 million
03/07/2024€31.78€32.12
+1.07%		€32.32€31.3224,161 shs$845.72 million
03/06/2024€31.78€31.78€32.50€31.7824,331 shs$836.77 million
03/05/2024€33.16€31.78
-4.16%		€32.50€31.7824,331 shs$836.77 million
03/04/2024€33.16€33.16€33.16€32.5425,850 shs$873.10 million
03/01/2024€31.28€32.24
+3.07%		€32.44€31.1841,450 shs$848.88 million
02/29/2024€31.76€31.28
-1.51%		€31.96€31.1012,318 shs$823.60 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024€31.62€31.76
+0.44%		€32.04€31.2617,564 shs$836.24 million
02/27/2024€31.80€31.62
-0.57%		€31.86€31.2011,968 shs$832.56 million
02/26/2024€31.80€31.80€32.34€31.6820,259 shs$837.29 million
02/23/2024€31.52€32.42
+2.86%		€32.46€31.6823,624 shs$853.62 million
02/22/2024€31.68€31.52
-0.51%		€31.90€31.2618,519 shs$829.92 million
02/21/2024€32.00€31.68
-1.00%		€31.98€31.4015,886 shs$834.13 million
02/20/2024€32.08€32.00
-0.25%		€32.20€31.6212,796 shs$842.56 million
02/19/2024€32.08€32.08€32.80€31.8411,441 shs$844.67 million
02/16/2024€31.86€32.40
+1.69%		€32.62€32.0620,027 shs$853.09 million
02/15/2024€31.60€31.86
+0.82%		€32.14€31.3828,191 shs$838.87 million
02/14/2024€32.40€31.60
-2.47%		€32.18€30.7448,762 shs$832.03 million
02/13/2024€32.56€32.40
-0.49%		€32.94€32.0222,517 shs$853.09 million
02/12/2024€32.56€32.56€33.30€32.4820,043 shs$857.31 million
02/09/2024€32.70€32.56
-0.43%		€33.30€32.4820,043 shs$857.31 million
02/08/2024€32.24€32.70
+1.43%		€32.72€31.8424,328 shs$860.99 million
02/07/2024€32.24€32.24€32.28€31.7247,595 shs$848.88 million
02/06/2024€31.94€32.24
+0.94%		€32.28€31.7247,595 shs$848.88 million
02/05/2024€31.94€31.94€32.54€31.6833,450 shs$840.98 million
02/02/2024€32.92€32.66
-0.79%		€32.84€32.3621,972 shs$859.94 million
02/01/2024€32.78€32.92
+0.43%		€33.18€32.2834,645 shs$866.78 million
01/31/2024€33.36€32.78
-1.74%		€33.96€32.7041,326 shs$863.10 million
01/30/2024€33.36€33.36€33.66€30.50127,064 shs$878.37 million
01/29/2024€30.66€33.36
+8.81%		€33.66€30.50127,064 shs$878.37 million
01/26/2024€30.00€30.66
+2.20%		€31.56€29.2856,948 shs$807.28 million
01/25/2024€30.00€30.00€30.20€29.7219,321 shs$789.90 million
01/24/2024€29.20€30.00
+2.74%		€30.20€29.7219,321 shs$789.90 million

Related Companies:
This page (ETR:GFT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Will this $2 AI stock double overnight?
Behind the Markets
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold