Go Pro

GFT Technologies (GFT) Stock Chart & Stock Price History

GFT Technologies logo
€25.40 -0.55 (-2.12%)
As of 09/24/2026

GFT Technologies Stock Price Performance

The GFT Technologies (GFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.65%, with a year-to-date return of 34.11%. In the past month, the stock has increased 12.14%, reflecting recent market activity.

As of the latest close, GFT Technologies traded at €25.95 with a market cap of €688.10 million and volume of 43,869 shares. Five years ago, the stock traded at €29.90, representing a 15.05% decrease over that period. At the time, it had a market cap of €787.14 million and a volume of 51,208 shares.

Receive GFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GFT Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.40%
1 Month
Performance
+12.14%
3 Month
Performance
+21.53%
Year-To-Date
Performance
+34.11%
1 Year
Performance
+38.65%
5 Year
Performance
-15.05%

GFT Stock Chart for Friday, September, 25, 2026

GFT Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026€25.95€25.95€26.25€25.7043,869 shs$688.10 million
09/23/2026€26.70€25.95
-2.81%
€26.85€25.9033,766 shs$688.10 million
09/22/2026€26.10€26.70
+2.30%
€26.90€26.0545,462 shs$707.98 million
09/21/2026€26.10€26.10€26.80€26.0099,298 shs$692.07 million
09/18/2026€26.25€26.85
+2.29%
€26.85€26.1581,449 shs$711.96 million
09/17/2026€26.55€26.25
-1.13%
€26.70€26.0066,501 shs$696.05 million
09/16/2026€25.90€26.55
+2.51%
€26.55€25.50201,608 shs$704.01 million
09/15/2026€24.95€25.90
+3.81%
€26.15€25.0066,429 shs$686.77 million
09/14/2026€24.95€24.95€25.10€24.4026,262 shs$661.58 million
09/11/2026€24.65€24.65€24.90€24.3044,880 shs$653.63 million
09/10/2026€24.95€24.65
-1.20%
€24.85€24.3074,046 shs$653.63 million
09/09/2026€25.65€24.95
-2.73%
€25.90€24.6528,687 shs$661.58 million
09/08/2026€25.80€25.65
-0.58%
€25.75€24.9537,690 shs$680.14 million
09/07/2026€25.80€25.80€26.80€25.7562,931 shs$684.12 million
09/04/2026€24.80€26.40
+6.45%
€26.75€24.70132,945 shs$700.03 million
09/03/2026€26.30€24.80
-5.70%
€26.00€24.4070,855 shs$657.60 million
09/02/2026€25.35€26.30
+3.75%
€27.10€26.00142,167 shs$697.38 million
09/01/2026€25.40€25.35
-0.20%
€25.65€25.1048,126 shs$672.19 million
08/31/2026€25.40€25.40€26.05€25.20146,782 shs$673.51 million
08/28/2026€22.55€25.95
+15.08%
€25.95€23.05247,319 shs$688.10 million
08/27/2026€22.55€22.55€22.80€22.4020,851 shs$597.94 million
08/26/2026€22.65€22.55
-0.44%
€22.85€22.4532,365 shs$597.94 million
08/25/2026€22.90€22.65
-1.09%
€23.05€22.6519,939 shs$600.59 million
08/24/2026€22.90€22.90€23.20€22.6525,669 shs$607.22 million

This page (ETR:GFT) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners