Free Trial

GFT Technologies (GFT) Stock Chart & Stock Price History

GFT Technologies logo
€22.35 +0.05 (+0.22%)
As of 05/25/2026

GFT Technologies Stock Price Performance

The GFT Technologies (GFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.54%, with a year-to-date return of 18.00%. In the past month, the stock has increased 20.94%, reflecting recent market activity.

As of the latest close, GFT Technologies traded at €22.30 with a market cap of €570.10 million and volume of 107,140 shares. Five years ago, the stock traded at €20.35, representing a 9.83% increase over that period. At the time, it had a market cap of €535.73 million and a volume of 20,911 shares.

Receive GFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GFT Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.00%
1 Month
Performance
+20.94%
3 Month
Performance
+57.62%
Year-To-Date
Performance
+18.00%
1 Year
Performance
-1.54%
5 Year
Performance
+9.83%

GFT Stock Chart for Tuesday, May, 26, 2026

GFT Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026€22.30€22.30€22.80€21.85107,140 shs$591.31 million
05/22/2026€21.70€21.60
-0.46%
€22.05€21.4536,381 shs$572.75 million
05/21/2026€21.40€21.70
+1.40%
€21.80€21.0540,348 shs$575.40 million
05/20/2026€20.85€21.40
+2.64%
€22.20€20.8587,922 shs$567.45 million
05/19/2026€20.70€20.85
+0.72%
€21.15€20.3074,368 shs$552.86 million
05/18/2026€20.70€20.70€20.90€20.2064,284 shs$548.89 million
05/15/2026€19.82€20.60
+3.94%
€21.15€20.1097,437 shs$546.23 million
05/14/2026€20.50€19.82
-3.32%
€20.85€19.7688,634 shs$525.55 million
05/13/2026€21.55€20.50
-4.87%
€21.40€20.4060,948 shs$543.58 million
05/12/2026€21.45€21.55
+0.47%
€21.90€20.8043,810 shs$571.42 million
05/11/2026€21.45€21.45€22.35€21.40103,143 shs$568.77 million
05/08/2026€19.00€21.45
+12.89%
€22.35€21.40103,143 shs$568.77 million
05/07/2026€19.42€19.00
-2.16%
€19.74€18.92102,359 shs$503.81 million
05/06/2026€18.94€19.42
+2.53%
€19.52€18.7070,460 shs$514.95 million
05/05/2026N/A€18.94€19.30€18.7442,903 shs$502.22 million
04/30/2026€18.76€19.00
+1.28%
€19.06€18.6648,259 shs$503.81 million
04/29/2026€18.64€18.76
+0.64%
€18.76€18.4033,537 shs$497.44 million
04/28/2026€18.24€18.64
+2.19%
€19.24€18.3044,737 shs$494.26 million
04/27/2026€18.24€18.24€18.80€18.1072,662 shs$483.66 million

This page (ETR:GFT) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners