ETR:BC8 Bechtle (BC8) Stock Chart & Stock Price History €43.33 -0.52 (-1.19%) (As of 10/3/2023 ET) Add Compare Share Share Today's Range€43.23▼€43.9350-Day Range€38.93▼€46.2852-Week Range€32.45▼€46.78Volume63,086 shsAverage Volume54,276 shsMarket Capitalization$5.46 billionP/E Ratio21.24Dividend Yield1.50%Price Target€49.50 ChartProfileAnalyst RatingsChartCompetitorsHeadlinesProfileAnalyst RatingsChartCompetitorsHeadlines Bechtle Stock Price Performance5 Day Performance-1.32%1 Month Performance-3.26%3 Month Performance+20.56%6 Month Performance+2.56%Year-To-Date Performance+31.06%1 Year Performance+15.86% Receive BC8 Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bechtle and its competitors with MarketBeat's FREE daily newsletter Email Address BC8 Stock Chart for Wednesday, October, 4, 2023 BC8 Chart by TradingView Bechtle Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/04/2023€43.85€43.33-1.19%€43.93€43.2363,086 shs$5.46 billion10/03/2023€44.24€43.85-0.88%€44.66€43.58126,142 shs$5.53 billion10/02/2023€44.24€44.24€44.60€44.20138,726 shs$5.57 billion09/29/2023€43.99€43.91-0.18%€44.57€43.57123,920 shs$5.53 billion09/28/2023€43.22€43.99+1.78%€44.17€42.90133,548 shs$5.54 billion09/27/2023€44.94€43.22-3.83%€45.00€43.22110,339 shs$5.45 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/26/2023€44.72€44.94+0.49%€45.05€44.61146,207 shs$5.66 billion09/25/2023€44.72€44.72€44.79€44.16120,680 shs$5.63 billion09/22/2023€44.71€44.42-0.65%€45.04€44.20128,588 shs$5.60 billion09/21/2023€44.13€44.71+1.31%€44.98€44.0293,964 shs$5.63 billion09/20/2023€44.56€44.13-0.96%€44.47€43.8597,292 shs$5.56 billion09/19/2023€45.34€44.56-1.72%€45.83€44.45100,057 shs$5.61 billion09/18/2023€45.34€45.34€45.73€45.22270,425 shs$5.71 billion09/15/2023€45.23€45.26+0.07%€45.61€44.97117,427 shs$5.70 billion09/14/2023€45.79€45.23-1.22%€45.82€45.01135,262 shs$5.70 billion09/13/2023€46.28€45.79-1.06%€46.78€45.71110,431 shs$5.77 billion09/12/2023€45.85€46.28+0.94%€46.28€45.68119,172 shs$5.83 billion09/11/2023€45.85€45.85€45.93€45.13106,536 shs$5.78 billion09/08/2023€45.07€45.49+0.93%€45.78€44.72235,112 shs$5.73 billion09/07/2023€45.28€45.07-0.46%€45.24€44.67201,192 shs$5.68 billion09/06/2023€44.67€45.28+1.37%€45.28€44.48169,504 shs$5.71 billion09/05/2023€44.79€44.67-0.27%€45.15€44.6769,828 shs$5.63 billion09/04/2023€44.79€44.79€45.02€44.6178,418 shs$5.64 billion09/01/2023€44.36€44.94+1.31%€45.44€44.43186,492 shs$5.66 billion08/31/2023€44.24€44.36+0.27%€44.41€43.8395,707 shs$5.59 billion08/30/2023€44.44€44.24-0.45%€44.83€42.95193,078 shs$5.57 billion08/29/2023€43.85€44.44+1.35%€44.63€44.1052,096 shs$5.60 billion08/28/2023€43.85€43.85€44.03€43.5076,724 shs$5.53 billion08/25/2023€44.02€44.11+0.20%€44.84€44.06131,044 shs$5.56 billion08/24/2023€43.71€44.02+0.71%€44.13€43.5470,076 shs$5.55 billion08/23/2023€43.63€43.71+0.18%€44.40€43.48147,195 shs$5.51 billion08/22/2023€44.64€43.63-2.26%€44.76€43.57117,910 shs$5.50 billion08/21/2023€44.64€44.64€44.64€44.00177,433 shs$5.62 billion08/18/2023€43.95€44.22+0.61%€44.57€43.99149,773 shs$5.57 billion08/17/2023€44.10€43.95-0.34%€44.12€43.29158,636 shs$5.54 billion08/16/2023€44.62€44.10-1.17%€44.85€43.50189,200 shs$5.56 billion08/15/2023€42.72€44.62+4.45%€44.81€42.81354,963 shs$5.62 billion08/14/2023€42.72€42.72€42.99€40.17326,008 shs$5.38 billion08/11/2023€40.00€40.15+0.37%€40.70€40.10223,564 shs$5.06 billion08/10/2023€39.60€40.00+1.01%€40.42€39.79139,756 shs$5.04 billion08/09/2023€39.50€39.60+0.25%€39.95€39.15191,854 shs$4.99 billion08/08/2023€39.40€39.50+0.25%€39.95€39.18124,374 shs$4.98 billion08/07/2023€39.40€39.40€39.50€38.94131,286 shs$4.96 billion08/04/2023€39.05€39.18+0.33%€39.43€38.27107,250 shs$4.94 billion08/03/2023€39.39€39.05-0.86%€39.35€38.67162,432 shs$4.92 billion08/02/2023€40.03€39.39-1.60%€39.80€39.14128,014 shs$4.96 billion08/01/2023€39.86€40.03+0.43%€40.06€39.20132,854 shs$5.04 billion07/31/2023€39.86€39.86€40.11€38.98115,816 shs$5.02 billion07/28/2023€38.93€40.30+3.52%€40.64€39.08214,204 shs$5.08 billion07/27/2023€38.85€38.93+0.21%€39.09€38.5772,428 shs$4.91 billion07/26/2023€37.96€38.85+2.34%€39.06€37.84128,432 shs$4.90 billion07/25/2023€38.94€37.96-2.52%€39.14€37.74167,954 shs$4.78 billion07/24/2023€38.94€38.94€38.96€38.2384,310 shs$4.91 billion07/21/2023€39.26€38.70-1.43%€39.18€38.45211,912 shs$4.88 billion07/20/2023€38.32€39.26+2.45%€39.64€38.49138,765 shs$4.95 billion07/19/2023€38.24€38.32+0.21%€38.57€38.09108,164 shs$4.83 billion07/18/2023€38.22€38.24+0.05%€38.50€38.02144,754 shs$4.82 billion07/17/2023€38.22€38.22€38.56€37.78133,967 shs$4.82 billion07/14/2023€36.89€37.91+2.76%€38.20€36.99200,255 shs$4.78 billion07/13/2023€36.31€36.89+1.60%€37.05€36.33118,844 shs$4.65 billion07/12/2023€36.39€36.31-0.22%€36.80€36.31121,660 shs$4.58 billion07/11/2023€36.17€36.39+0.61%€36.47€35.61121,011 shs$4.59 billion07/10/2023€36.17€36.17€36.52€35.37121,141 shs$4.56 billion07/07/2023€35.54€35.51-0.08%€35.61€34.85204,061 shs$4.47 billion07/06/2023€36.19€35.54-1.80%€36.07€35.48184,503 shs$4.48 billion07/05/2023€35.94€36.19+0.70%€36.26€35.9292,952 shs$4.56 billion07/04/2023€36.32€35.94-1.05%€36.28€35.71152,989 shs$4.53 billion07/03/2023€36.32€36.32€36.41€35.90221,241 shs$4.58 billion Related Companies: OSR Stock Price Chart DLG Stock Price Chart NEM Stock Price Chart RKET Stock Price Chart AIXA Stock Price Chart SOW Stock Price Chart S92 Stock Price Chart O1BC Stock Price Chart RIB Stock Price Chart COK Stock Price Chart Receive BC8 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bechtle and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:BC8) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bechtle AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.