Free Trial

Bechtle (BC8) Stock Chart & Stock Price History

Bechtle logo
€29.32 +0.28 (+0.96%)
As of 05/4/2026

Bechtle Stock Price Performance

The Bechtle (BC8) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.20%, with a year-to-date return of -32.88%. In the past month, the stock has decreased 1.81%, reflecting recent market activity.

Five years ago, the stock traded at €165.25, representing a 82.26% decrease over that period. At the time, it had a market cap of €6.94 billion and a volume of 63,809 shares.

Receive BC8 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bechtle and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.10%
1 Month
Performance
-1.81%
3 Month
Performance
-31.50%
Year-To-Date
Performance
-32.88%
1 Year
Performance
-24.20%
5 Year
Performance
-82.26%

BC8 Stock Chart for Tuesday, May, 5, 2026

Bechtle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026€28.98€29.00
+0.07%
€29.40€28.94248,740 shs$3.75 billion
04/29/2026€29.24€28.98
-0.89%
€29.14€28.62258,784 shs$3.75 billion
04/28/2026€29.06€29.24
+0.62%
€29.62€29.14274,388 shs$3.78 billion
04/27/2026€29.06€29.06€29.86€28.68361,914 shs$3.76 billion
04/24/2026€30.36€29.16
-3.95%
€30.20€29.10248,633 shs$3.77 billion
04/23/2026€31.06€30.36
-2.25%
€31.36€30.20344,030 shs$3.92 billion
04/22/2026€31.00€31.06
+0.19%
€31.50€30.72183,091 shs$4.01 billion
04/21/2026€31.74€31.00
-2.33%
€31.50€30.96222,144 shs$4.01 billion
04/20/2026€31.74€31.74€32.16€30.60328,640 shs$4.10 billion
04/17/2026€30.40€30.68
+0.92%
€31.40€30.52261,574 shs$3.97 billion
04/16/2026€30.56€30.40
-0.52%
€30.82€30.18253,163 shs$3.93 billion
04/15/2026€29.90€30.56
+2.21%
€30.68€29.78350,132 shs$3.95 billion
04/14/2026€29.78€29.90
+0.40%
€29.90€28.84499,125 shs$3.86 billion
04/13/2026€29.78€29.78€29.94€29.14328,821 shs$3.85 billion
04/10/2026€30.38€29.04
-4.41%
€30.14€28.98222,833 shs$3.75 billion
04/09/2026€29.46€30.38
+3.12%
€31.36€30.14299,398 shs$3.93 billion
04/08/2026€29.48€29.46
-0.07%
€30.06€29.26258,664 shs$3.81 billion

This page (ETR:BC8) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners