Go Pro

Bechtle (BC8) Stock Chart & Stock Price History

Bechtle logo
€35.66 -0.70 (-1.93%)
As of 09/2/2026

Bechtle Stock Price Performance

The Bechtle (BC8) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.40%, with a year-to-date return of -18.36%. In the past month, the stock has decreased 1.22%, reflecting recent market activity.

As of the latest close, Bechtle traded at €36.36 with a market cap of €4.70 billion and volume of 124,944 shares. Five years ago, the stock traded at €63.04, representing a 43.43% decrease over that period. At the time, it had a market cap of €7.94 billion and a volume of 143,799 shares.

Receive BC8 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bechtle and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.31%
1 Month
Performance
-1.22%
3 Month
Performance
+5.88%
Year-To-Date
Performance
-18.36%
1 Year
Performance
-4.40%
5 Year
Performance
-43.43%

BC8 Stock Chart for Thursday, September, 3, 2026

Bechtle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026€37.32€36.36
-2.57%
€37.32€36.20124,944 shs$4.70 billion
09/01/2026€38.00€37.32
-1.79%
€37.70€37.30249,507 shs$4.82 billion
08/31/2026€38.00€38.00€38.00€37.44188,919 shs$4.91 billion
08/28/2026€36.62€37.66
+2.84%
€37.82€36.78212,886 shs$4.87 billion
08/27/2026€35.32€36.62
+3.68%
€36.94€35.30213,156 shs$4.73 billion
08/26/2026€35.40€35.32
-0.23%
€35.74€35.04105,910 shs$4.57 billion
08/25/2026€35.50€35.40
-0.28%
€35.52€35.2498,502 shs$4.58 billion
08/24/2026€35.50€35.50€35.68€35.14132,014 shs$4.59 billion
08/21/2026€35.26€35.38
+0.34%
€35.52€34.90139,283 shs$4.57 billion
08/20/2026€35.16€35.26
+0.28%
€35.36€34.82100,501 shs$4.56 billion
08/19/2026€34.74€35.16
+1.21%
€35.52€34.80156,051 shs$4.54 billion
08/18/2026€34.64€34.74
+0.29%
€34.96€34.20188,264 shs$4.49 billion
08/17/2026€34.64€34.64€35.36€34.60109,958 shs$4.48 billion
08/14/2026€34.64€34.52
-0.35%
€35.60€34.26202,954 shs$4.46 billion
08/13/2026€36.00€34.64
-3.78%
€37.40€34.30386,940 shs$4.48 billion
08/12/2026€36.62€36.00
-1.69%
€36.64€35.70168,338 shs$4.65 billion
08/11/2026€37.60€36.62
-2.61%
€37.76€36.52142,248 shs$4.73 billion
08/10/2026€37.60€37.60€38.10€37.20139,895 shs$4.86 billion
08/07/2026€37.34€37.06
-0.75%
€37.58€36.90188,641 shs$4.79 billion
08/06/2026€37.26€37.34
+0.21%
€37.76€37.00168,742 shs$4.83 billion
08/05/2026€37.04€37.26
+0.59%
€37.32€36.64157,642 shs$4.82 billion
08/04/2026€36.10€37.04
+2.60%
€37.80€36.44234,037 shs$4.79 billion
08/03/2026€36.10€36.10€36.48€35.66160,720 shs$4.67 billion

This page (ETR:BC8) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners