Go Pro

Bechtle (BC8) Stock Chart & Stock Price History

Bechtle logo
€30.84 +0.46 (+1.51%)
As of 07/21/2026

Bechtle Stock Price Performance

The Bechtle (BC8) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.28%, with a year-to-date return of -29.40%. In the past month, the stock has increased 1.11%, reflecting recent market activity.

As of the latest close, Bechtle traded at €30.84 with a market cap of €3.99 billion and volume of 119,477 shares. Five years ago, the stock traded at €165.05, representing a 81.31% decrease over that period. At the time, it had a market cap of €6.93 billion and a volume of 51,923 shares.

Receive BC8 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bechtle and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.19%
1 Month
Performance
+1.11%
3 Month
Performance
-0.71%
Year-To-Date
Performance
-29.40%
1 Year
Performance
-22.28%
5 Year
Performance
-81.31%

BC8 Stock Chart for Wednesday, July, 22, 2026

Bechtle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026€30.38€30.84
+1.51%
€30.86€30.14119,477 shs$3.99 billion
07/21/2026€30.28€30.38
+0.33%
€30.76€30.00144,842 shs$3.93 billion
07/20/2026€30.28€30.28€30.42€29.92140,313 shs$3.91 billion
07/17/2026€30.70€30.18
-1.69%
€30.72€29.60121,200 shs$3.90 billion
07/16/2026€30.60€30.70
+0.33%
€31.16€30.28112,604 shs$3.97 billion
07/15/2026€31.06€30.60
-1.48%
€30.84€29.68235,629 shs$3.96 billion
07/14/2026€30.56€31.06
+1.64%
€31.18€30.38191,567 shs$4.01 billion
07/13/2026€30.56€30.56€30.66€30.12317,764 shs$3.95 billion
07/10/2026€30.50€30.42
-0.26%
€31.44€30.22182,681 shs$3.93 billion
07/09/2026€32.16€30.50
-5.16%
€32.02€30.38159,772 shs$3.94 billion
07/08/2026€32.60€32.16
-1.35%
€33.02€32.00172,440 shs$4.16 billion
07/07/2026€31.62€32.60
+3.10%
€32.96€31.66218,022 shs$4.21 billion
07/06/2026€31.62€31.62€31.68€31.10111,604 shs$4.09 billion
07/03/2026€31.94€31.42
-1.63%
€31.88€31.08160,466 shs$4.06 billion
07/02/2026€30.98€31.94
+3.10%
€32.04€30.74248,133 shs$4.13 billion
07/01/2026€31.22€30.98
-0.77%
€31.36€30.70264,977 shs$4.00 billion
06/30/2026€30.82€31.22
+1.30%
€31.38€30.92207,429 shs$4.04 billion
06/29/2026€30.82€30.82€31.00€29.82236,004 shs$3.98 billion
06/26/2026€30.52€30.88
+1.18%
€31.86€30.10311,997 shs$3.99 billion
06/25/2026€30.86€30.52
-1.10%
€30.82€29.80223,020 shs$3.95 billion
06/24/2026€30.08€30.86
+2.59%
€31.16€29.62292,781 shs$3.99 billion
06/23/2026€30.50€30.08
-1.38%
€30.64€29.86154,055 shs$3.89 billion
06/22/2026€30.50€30.50€30.64€30.16863,066 shs$3.94 billion

This page (ETR:BC8) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners