Free Trial

Bechtle (BC8) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free BC8 Stock Alerts
€46.38
+0.46 (+1.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlines

Bechtle Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
-3.94%
3 Month
Performance
-7.15%
6 Month
Performance
+11.44%
Year-To-Date
Performance
+2.18%
1 Year
Performance
+11.95%
Receive BC8 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bechtle and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

BC8 Stock Chart for Sunday, April, 28, 2024

BC8 Chart by TradingView

Bechtle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024€47.10€45.92
-2.51%		€47.02€45.76150,569 shs$5.79 billion
04/25/2024€46.90€47.10
+0.43%		€47.58€46.82137,040 shs$5.93 billion
04/24/2024€46.14€46.90
+1.65%		€46.98€46.08121,432 shs$5.91 billion
04/23/2024€45.52€46.14
+1.36%		€46.54€45.56152,558 shs$5.81 billion
04/22/2024€45.52€45.52€45.90€44.56224,354 shs$5.74 billion
04/19/2024€46.84€45.52
-2.82%		€45.90€44.56224,354 shs$5.74 billion
04/18/2024€47.16€46.84
-0.68%		€47.34€46.74123,464 shs$5.90 billion
04/17/2024€48.10€47.16
-1.95%		€47.78€46.68164,867 shs$5.94 billion
04/16/2024€48.14€48.10
-0.08%		€48.92€47.8287,416 shs$6.06 billion
04/15/2024€48.14€48.14€49.74€48.08134,305 shs$6.07 billion
04/12/2024€48.96€48.42
-1.10%		€49.20€47.90109,614 shs$6.10 billion
04/11/2024€49.50€48.96
-1.09%		€50.10€48.20129,506 shs$6.17 billion
04/10/2024€50.25€49.50
-1.49%		€50.55€49.50123,564 shs$6.24 billion
04/09/2024€49.12€50.25
+2.30%		€50.45€49.08122,259 shs$6.33 billion
04/08/2024€49.12€49.12€49.66€48.50261,728 shs$6.19 billion
04/05/2024€48.10€49.12
+2.12%		€49.34€47.76229,444 shs$6.19 billion
04/04/2024€47.80€48.10
+0.63%		€48.26€47.3479,972 shs$6.06 billion
04/03/2024€48.98€47.80
-2.41%		€49.30€47.80174,966 shs$6.02 billion
04/02/2024€48.98€48.98€49.04€48.16147,634 shs$6.17 billion
03/29/2024€48.28€48.98
+1.45%		€49.04€48.16147,634 shs$6.17 billion
03/28/2024€47.63€48.28
+1.36%		€48.62€47.64110,572 shs$6.08 billion
03/27/2024€47.17€47.63
+0.98%		€47.74€46.9094,339 shs$6.00 billion
03/26/2024€47.50€47.17
-0.69%		€47.91€46.9193,159 shs$5.94 billion
03/22/2024€47.26€47.60
+0.72%		€48.03€47.20177,818 shs$6.00 billion
03/21/2024€49.00€47.26
-3.55%		€49.01€47.26169,445 shs$5.95 billion
03/20/2024€49.15€49.00
-0.31%		€49.21€47.76227,910 shs$6.17 billion
03/19/2024€49.37€49.15
-0.45%		€49.89€48.14192,717 shs$6.19 billion
03/18/2024€49.37€49.37€52.42€48.40639,098 shs$6.22 billion
03/15/2024€48.74€48.77
+0.06%		€48.87€48.11107,740 shs$6.15 billion
03/14/2024€48.89€48.74
-0.31%		€49.26€48.61106,306 shs$6.14 billion
03/13/2024€48.31€48.89
+1.20%		€48.89€47.72104,763 shs$6.16 billion
03/12/2024€48.27€48.31
+0.08%		€48.31€47.6489,293 shs$6.09 billion
03/11/2024€48.27€48.27€48.94€48.2762,221 shs$6.08 billion
03/08/2024€48.85€48.85€48.97€48.0474,338 shs$6.16 billion
03/07/2024€47.98€48.85
+1.81%		€48.97€48.0474,338 shs$6.16 billion
03/06/2024€48.77€47.98
-1.62%		€48.76€47.7192,462 shs$6.05 billion
03/05/2024€48.77€48.77€49.08€48.34102,972 shs$6.15 billion
03/04/2024€48.27€48.77
+1.04%		€49.08€48.34102,972 shs$6.15 billion
03/01/2024€47.66€47.66€47.90€47.42256,090 shs$6.01 billion
02/29/2024€47.72€47.66
-0.13%		€47.90€47.42256,090 shs$6.01 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/28/2024€47.75€47.72
-0.06%		€48.43€47.6377,969 shs$6.01 billion
02/27/2024€48.85€47.75
-2.25%		€49.00€47.75184,388 shs$6.02 billion
02/26/2024€48.85€48.85€49.12€48.39135,305 shs$6.16 billion
02/23/2024€46.26€48.68
+5.23%		€49.11€48.01226,688 shs$6.13 billion
02/22/2024€46.24€46.26
+0.04%		€46.69€45.88151,795 shs$5.83 billion
02/21/2024€46.51€46.24
-0.58%		€46.38€45.83157,122 shs$5.83 billion
02/20/2024€46.51€46.51€48.40€46.20266,833 shs$5.86 billion
02/19/2024€49.23€46.51
-5.53%		€48.40€46.20266,833 shs$5.86 billion
02/16/2024€49.63€49.05
-1.17%		€50.08€48.8678,420 shs$6.18 billion
02/15/2024€48.86€49.63
+1.58%		€49.78€48.7594,986 shs$6.25 billion
02/14/2024€49.80€48.86
-1.89%		€49.84€48.0099,897 shs$6.16 billion
02/13/2024€49.82€49.80
-0.04%		€50.48€49.6084,002 shs$6.27 billion
02/12/2024€49.82€49.82€49.92€49.5479,526 shs$6.28 billion
02/09/2024€49.32€49.80
+0.97%		€49.94€49.09100,027 shs$6.27 billion
02/08/2024€49.77€49.32
-0.90%		€49.84€49.11148,075 shs$6.21 billion
02/07/2024€48.15€49.77
+3.36%		€50.02€48.10124,416 shs$6.27 billion
02/06/2024€48.37€48.15
-0.45%		€48.65€47.97123,644 shs$6.07 billion
02/05/2024€48.37€48.37€49.57€48.26142,002 shs$6.09 billion
02/02/2024€48.34€48.96
+1.28%		€49.16€48.0874,833 shs$6.17 billion
02/01/2024€49.15€48.34
-1.65%		€48.83€47.79200,547 shs$6.09 billion
01/31/2024€49.74€49.15
-1.19%		€50.42€48.99126,322 shs$6.19 billion
01/30/2024€49.74€49.74€50.04€49.17119,843 shs$6.27 billion
01/29/2024€49.95€49.74
-0.42%		€50.04€49.17119,843 shs$6.27 billion

Related Companies:
This page (ETR:BC8) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace