QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
ETR:BC8

Bechtle (BC8) Stock Chart & Stock Price History

€43.33
-0.52 (-1.19%)
(As of 10/3/2023 ET)
Compare
Today's Range
€43.23
▼
€43.93
50-Day Range
€38.93
▼
€46.28
52-Week Range
€32.45
▼
€46.78
Volume
63,086 shs
Average Volume
54,276 shs
Market Capitalization
$5.46 billion
P/E Ratio
21.24
Dividend Yield
1.50%
Price Target
€49.50
ProfileAnalyst RatingsChartCompetitorsHeadlines

Bechtle Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
-3.26%
3 Month
Performance
+20.56%
6 Month
Performance
+2.56%
Year-To-Date
Performance
+31.06%
1 Year
Performance
+15.86%
Receive BC8 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bechtle and its competitors with MarketBeat's FREE daily newsletter


BC8 Stock Chart for Wednesday, October, 4, 2023

BC8 Chart by TradingView

Bechtle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023€43.85€43.33
-1.19%		€43.93€43.2363,086 shs$5.46 billion
10/03/2023€44.24€43.85
-0.88%		€44.66€43.58126,142 shs$5.53 billion
10/02/2023€44.24€44.24€44.60€44.20138,726 shs$5.57 billion
09/29/2023€43.99€43.91
-0.18%		€44.57€43.57123,920 shs$5.53 billion
09/28/2023€43.22€43.99
+1.78%		€44.17€42.90133,548 shs$5.54 billion
09/27/2023€44.94€43.22
-3.83%		€45.00€43.22110,339 shs$5.45 billion
09/26/2023€44.72€44.94
+0.49%		€45.05€44.61146,207 shs$5.66 billion
09/25/2023€44.72€44.72€44.79€44.16120,680 shs$5.63 billion
09/22/2023€44.71€44.42
-0.65%		€45.04€44.20128,588 shs$5.60 billion
09/21/2023€44.13€44.71
+1.31%		€44.98€44.0293,964 shs$5.63 billion
09/20/2023€44.56€44.13
-0.96%		€44.47€43.8597,292 shs$5.56 billion
09/19/2023€45.34€44.56
-1.72%		€45.83€44.45100,057 shs$5.61 billion
09/18/2023€45.34€45.34€45.73€45.22270,425 shs$5.71 billion
09/15/2023€45.23€45.26
+0.07%		€45.61€44.97117,427 shs$5.70 billion
09/14/2023€45.79€45.23
-1.22%		€45.82€45.01135,262 shs$5.70 billion
09/13/2023€46.28€45.79
-1.06%		€46.78€45.71110,431 shs$5.77 billion
09/12/2023€45.85€46.28
+0.94%		€46.28€45.68119,172 shs$5.83 billion
09/11/2023€45.85€45.85€45.93€45.13106,536 shs$5.78 billion
09/08/2023€45.07€45.49
+0.93%		€45.78€44.72235,112 shs$5.73 billion
09/07/2023€45.28€45.07
-0.46%		€45.24€44.67201,192 shs$5.68 billion
09/06/2023€44.67€45.28
+1.37%		€45.28€44.48169,504 shs$5.71 billion
09/05/2023€44.79€44.67
-0.27%		€45.15€44.6769,828 shs$5.63 billion
09/04/2023€44.79€44.79€45.02€44.6178,418 shs$5.64 billion
09/01/2023€44.36€44.94
+1.31%		€45.44€44.43186,492 shs$5.66 billion
08/31/2023€44.24€44.36
+0.27%		€44.41€43.8395,707 shs$5.59 billion
08/30/2023€44.44€44.24
-0.45%		€44.83€42.95193,078 shs$5.57 billion
08/29/2023€43.85€44.44
+1.35%		€44.63€44.1052,096 shs$5.60 billion
08/28/2023€43.85€43.85€44.03€43.5076,724 shs$5.53 billion
08/25/2023€44.02€44.11
+0.20%		€44.84€44.06131,044 shs$5.56 billion
08/24/2023€43.71€44.02
+0.71%		€44.13€43.5470,076 shs$5.55 billion
08/23/2023€43.63€43.71
+0.18%		€44.40€43.48147,195 shs$5.51 billion
08/22/2023€44.64€43.63
-2.26%		€44.76€43.57117,910 shs$5.50 billion
08/21/2023€44.64€44.64€44.64€44.00177,433 shs$5.62 billion
08/18/2023€43.95€44.22
+0.61%		€44.57€43.99149,773 shs$5.57 billion
08/17/2023€44.10€43.95
-0.34%		€44.12€43.29158,636 shs$5.54 billion
08/16/2023€44.62€44.10
-1.17%		€44.85€43.50189,200 shs$5.56 billion
08/15/2023€42.72€44.62
+4.45%		€44.81€42.81354,963 shs$5.62 billion
08/14/2023€42.72€42.72€42.99€40.17326,008 shs$5.38 billion
08/11/2023€40.00€40.15
+0.37%		€40.70€40.10223,564 shs$5.06 billion
08/10/2023€39.60€40.00
+1.01%		€40.42€39.79139,756 shs$5.04 billion
08/09/2023€39.50€39.60
+0.25%		€39.95€39.15191,854 shs$4.99 billion
08/08/2023€39.40€39.50
+0.25%		€39.95€39.18124,374 shs$4.98 billion
08/07/2023€39.40€39.40€39.50€38.94131,286 shs$4.96 billion
08/04/2023€39.05€39.18
+0.33%		€39.43€38.27107,250 shs$4.94 billion
08/03/2023€39.39€39.05
-0.86%		€39.35€38.67162,432 shs$4.92 billion
08/02/2023€40.03€39.39
-1.60%		€39.80€39.14128,014 shs$4.96 billion
08/01/2023€39.86€40.03
+0.43%		€40.06€39.20132,854 shs$5.04 billion
07/31/2023€39.86€39.86€40.11€38.98115,816 shs$5.02 billion
07/28/2023€38.93€40.30
+3.52%		€40.64€39.08214,204 shs$5.08 billion
07/27/2023€38.85€38.93
+0.21%		€39.09€38.5772,428 shs$4.91 billion
07/26/2023€37.96€38.85
+2.34%		€39.06€37.84128,432 shs$4.90 billion
07/25/2023€38.94€37.96
-2.52%		€39.14€37.74167,954 shs$4.78 billion
07/24/2023€38.94€38.94€38.96€38.2384,310 shs$4.91 billion
07/21/2023€39.26€38.70
-1.43%		€39.18€38.45211,912 shs$4.88 billion
07/20/2023€38.32€39.26
+2.45%		€39.64€38.49138,765 shs$4.95 billion
07/19/2023€38.24€38.32
+0.21%		€38.57€38.09108,164 shs$4.83 billion
07/18/2023€38.22€38.24
+0.05%		€38.50€38.02144,754 shs$4.82 billion
07/17/2023€38.22€38.22€38.56€37.78133,967 shs$4.82 billion
07/14/2023€36.89€37.91
+2.76%		€38.20€36.99200,255 shs$4.78 billion
07/13/2023€36.31€36.89
+1.60%		€37.05€36.33118,844 shs$4.65 billion
07/12/2023€36.39€36.31
-0.22%		€36.80€36.31121,660 shs$4.58 billion
07/11/2023€36.17€36.39
+0.61%		€36.47€35.61121,011 shs$4.59 billion
07/10/2023€36.17€36.17€36.52€35.37121,141 shs$4.56 billion
07/07/2023€35.54€35.51
-0.08%		€35.61€34.85204,061 shs$4.47 billion
07/06/2023€36.19€35.54
-1.80%		€36.07€35.48184,503 shs$4.48 billion
07/05/2023€35.94€36.19
+0.70%		€36.26€35.9292,952 shs$4.56 billion
07/04/2023€36.32€35.94
-1.05%		€36.28€35.71152,989 shs$4.53 billion
07/03/2023€36.32€36.32€36.41€35.90221,241 shs$4.58 billion

Related Companies:
This page (ETR:BC8) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -