Free Trial
→ Trump’s issues shocking Executive Order on U.S. Dollar (From Banyan Hill Publishing) (Ad)tc pixel Free BC8 Stock Alerts

Bechtle (BC8) Stock Chart & Stock Price History

Bechtle logo
€34.88 +0.52 (+1.51%)
As of 10/9/2026
Compare

Bechtle Stock Price Performance

The Bechtle (BC8) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.60%, with a year-to-date return of -20.15%. In the past month, the stock has decreased 0.74%, reflecting recent market activity.

As of the latest close, Bechtle traded at €34.36 with a market cap of €4.44 billion and volume of 157,350 shares. Five years ago, the stock traded at €54.40, representing a 35.88% decrease over that period. At the time, it had a market cap of €6.85 billion and a volume of 286,702 shares.

Receive BC8 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bechtle and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.87%
1 Month
Performance
-0.74%
3 Month
Performance
+14.66%
Year-To-Date
Performance
-20.15%
1 Year
Performance
-4.60%
5 Year
Performance
-35.88%

BC8 Stock Chart for Saturday, October, 10, 2026

BC8 Chart by TradingView

Bechtle Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026€34.38€34.36
-0.06%		€35.00€34.10157,350 shs$4.44 billion
10/08/2026€34.54€34.38
-0.46%		€34.76€34.08127,435 shs$4.44 billion
10/07/2026€34.06€34.54
+1.41%		€35.26€34.08188,775 shs$4.46 billion
10/06/2026€34.24€34.06
-0.53%		€34.50€34.00121,774 shs$4.40 billion
10/05/2026€34.24€34.24€35.04€33.92172,777 shs$4.43 billion
10/02/2026€34.48€34.40
-0.23%		€35.58€33.80219,500 shs$4.45 billion
10/01/2026€34.60€34.48
-0.35%		€34.76€34.22111,139 shs$4.46 billion
09/30/2026€33.98€34.60
+1.82%		€34.94€33.86213,927 shs$4.47 billion
09/29/2026€33.52€33.98
+1.37%		€34.20€33.50165,516 shs$4.39 billion
09/28/2026€33.52€33.52€33.80€33.18131,654 shs$4.33 billion
Trump’s issues shocking Executive Order on U.S. Dollar (Ad)

Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered. Buried inside is what some call the legal groundwork for the biggest change to American money in over a century, with a key Treasury vote potentially as soon as January 18. Ian King, Chief Strategist at Strategic Fortunes, breaks down what the order could mean for the dollar and the financial system.tc pixel

Read the full breakdown of Executive Order 14178 now
09/25/2026€34.38€32.98
-4.07%		€34.14€32.98192,302 shs$4.26 billion
09/24/2026€34.94€34.38
-1.60%		€35.18€34.38122,406 shs$4.44 billion
09/23/2026€35.00€34.94
-0.17%		€35.72€34.84317,499 shs$4.52 billion
09/22/2026€33.44€35.00
+4.67%		€35.14€33.78259,833 shs$4.52 billion
09/21/2026€33.44€33.44€33.96€33.08999,438 shs$4.32 billion
09/18/2026€34.72€33.44
-3.69%		€34.90€33.44465,441 shs$4.32 billion
09/17/2026€35.44€34.72
-2.03%		€35.50€34.44215,581 shs$4.49 billion
09/16/2026€35.66€35.44
-0.62%		€35.92€34.84140,097 shs$4.58 billion
09/15/2026€35.56€35.66
+0.28%		€36.16€35.24138,902 shs$4.61 billion
09/14/2026€35.56€35.56€35.72€34.64138,471 shs$4.60 billion
09/11/2026€35.14€34.76
-1.08%		€35.06€34.32141,964 shs$4.49 billion
09/10/2026€35.46€35.14
-0.90%		€35.40€34.94151,919 shs$4.54 billion
Related Companies

This page (ETR:BC8) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The AI Stock to Keep an Eye on Before Election Day (See Why)
In 2019, Charles Mizrahi named Marvell Technology his top AI pick. It's since climbed 1300 percent. Now he'...
Prosperity Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Tech expert smashes iPhone with golf club
Twenty years ago, Josh Baylin told Congress the iPhone was coming, three years before it launched. A $1,500 be...
Stansberry Research | Sponsoredtc pixel
Elon’s Hiding a Potential $20 Trillion Monster Inside Tesla
Elon Musk says there is a product inside Tesla's factories he calls the biggest ever made, ten times bigger th...
StocksToTrade | Sponsoredtc pixel