Free Trial

Jenoptik (JEN) Stock Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free JEN Stock Alerts
€24.74
-0.38 (-1.51%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlines

Jenoptik Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
-17.97%
3 Month
Performance
-10.36%
6 Month
Performance
+21.39%
Year-To-Date
Performance
-13.01%
1 Year
Performance
-14.28%
Receive JEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jenoptik and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

JEN Stock Chart for Thursday, April, 25, 2024

JEN Chart by TradingView

Jenoptik Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024€24.44€24.74
+1.23%		€25.44€24.6676,606 shs$1.42 billion
04/23/2024€24.18€24.44
+1.08%		€24.80€24.3463,683 shs$1.40 billion
04/22/2024€24.18€24.18€24.30€23.86134,896 shs$1.38 billion
04/19/2024€24.44€24.54
+0.41%		€24.66€24.20132,236 shs$1.40 billion
04/18/2024€25.22€24.44
-3.09%		€25.20€24.36170,869 shs$1.40 billion
04/17/2024€25.60€25.22
-1.48%		€25.34€24.60147,742 shs$1.44 billion
04/16/2024€25.70€25.60
-0.39%		€26.04€25.48114,669 shs$1.47 billion
04/15/2024€25.70€25.70€26.60€25.54125,648 shs$1.47 billion
04/12/2024€26.20€26.16
-0.15%		€26.32€25.92110,926 shs$1.50 billion
04/11/2024€26.54€26.20
-1.28%		€26.60€25.88203,335 shs$1.50 billion
04/10/2024€27.10€26.54
-2.07%		€27.16€26.22161,914 shs$1.52 billion
04/09/2024€27.48€27.10
-1.38%		€27.50€26.94150,129 shs$1.55 billion
04/08/2024€27.48€27.48€28.48€27.32153,457 shs$1.57 billion
04/05/2024€28.94€27.48
-5.04%		€28.48€27.32153,457 shs$1.57 billion
04/04/2024€28.98€28.94
-0.14%		€28.94€28.5671,052 shs$1.66 billion
04/03/2024€28.80€28.98
+0.62%		€29.64€28.60128,086 shs$1.66 billion
04/02/2024€28.80€28.80€29.38€28.66191,057 shs$1.65 billion
04/01/2024€28.80€28.80€29.38€28.66191,057 shs$1.65 billion
03/29/2024€29.10€28.80
-1.03%		€29.38€28.66191,057 shs$1.65 billion
03/28/2024€30.00€29.10
-3.00%		€30.04€27.82307,251 shs$1.67 billion
03/27/2024€30.08€30.00
-0.27%		€30.12€29.8663,181 shs$1.72 billion
03/26/2024€30.08€30.08€30.22€29.6266,296 shs$1.72 billion
03/25/2024€30.16€30.08
-0.27%		€30.22€29.6266,296 shs$1.72 billion
03/22/2024€28.68€30.16
+5.16%		€30.30€29.8065,564 shs$1.73 billion
03/21/2024€28.92€28.68
-0.83%		€29.26€28.6639,050 shs$1.64 billion
03/20/2024€28.80€28.92
+0.42%		€28.98€28.6455,009 shs$1.66 billion
03/19/2024€28.46€28.80
+1.19%		€28.90€28.6257,744 shs$1.65 billion
03/18/2024€28.46€28.46€28.90€28.40233,686 shs$1.63 billion
03/15/2024€28.48€28.58
+0.35%		€29.00€28.50105,044 shs$1.64 billion
03/14/2024€29.18€28.48
-2.40%		€29.24€28.4873,686 shs$1.63 billion
03/13/2024€29.08€29.18
+0.34%		€29.38€28.8036,464 shs$1.67 billion
03/12/2024€29.08€29.08€29.22€28.7469,707 shs$1.66 billion
03/11/2024€29.34€29.08
-0.89%		€29.22€28.7469,707 shs$1.66 billion
03/08/2024€30.02€29.34
-2.27%		€30.20€29.3446,386 shs$1.68 billion
03/07/2024€29.48€30.02
+1.83%		€30.12€29.3039,129 shs$1.72 billion
03/06/2024€29.48€29.48€29.88€29.3876,153 shs$1.69 billion
03/05/2024€29.86€29.48
-1.27%		€29.88€29.3876,153 shs$1.69 billion
03/04/2024€29.86€29.86€29.92€28.9479,308 shs$1.71 billion
03/01/2024€29.22€29.86
+2.19%		€29.92€28.9479,308 shs$1.71 billion
02/29/2024€29.94€29.22
-2.40%		€29.58€29.1096,987 shs$1.67 billion
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/28/2024€29.94€29.94€30.48€29.9044,231 shs$1.71 billion
02/27/2024€30.02€29.94
-0.27%		€30.48€29.9044,231 shs$1.71 billion
02/26/2024€29.86€30.02
+0.54%		€30.34€29.6052,377 shs$1.72 billion
02/23/2024€29.70€30.74
+3.50%		€31.14€30.1099,198 shs$1.76 billion
02/22/2024€29.70€29.70€30.28€29.3288,200 shs$1.70 billion
02/21/2024€30.32€29.70
-2.04%		€30.28€29.3288,200 shs$1.70 billion
02/20/2024€30.32€30.32€30.32€29.72102,221 shs$1.74 billion
02/19/2024€30.06€30.32
+0.86%		€30.32€29.72102,221 shs$1.74 billion
02/16/2024€28.88€28.90
+0.07%		€29.40€28.8447,320 shs$1.65 billion
02/15/2024€27.90€28.88
+3.51%		€28.88€27.9876,354 shs$1.65 billion
02/14/2024€28.10€27.90
-0.71%		€28.36€27.8045,960 shs$1.60 billion
02/13/2024€28.18€28.10
-0.28%		€28.70€27.96155,275 shs$1.61 billion
02/12/2024€28.18€28.18€28.42€27.52142,822 shs$1.61 billion
02/09/2024€28.90€28.18
-2.49%		€28.42€27.52142,822 shs$1.61 billion
02/08/2024€29.52€28.90
-2.10%		€29.52€28.8289,203 shs$1.65 billion
02/07/2024€29.38€29.52
+0.48%		€29.54€29.0064,720 shs$1.69 billion
02/06/2024€29.56€29.38
-0.61%		€29.58€29.1066,255 shs$1.68 billion
02/05/2024€29.56€29.56€29.92€29.48100,290 shs$1.69 billion
02/02/2024€29.16€29.44
+0.96%		€29.70€29.0096,344 shs$1.69 billion
02/01/2024€28.46€29.16
+2.46%		€29.20€28.24101,108 shs$1.67 billion
01/31/2024€29.60€28.46
-3.85%		€29.86€28.3282,532 shs$1.63 billion
01/30/2024€29.60€29.60€29.78€29.0679,916 shs$1.69 billion
01/29/2024€29.98€29.60
-1.27%		€29.78€29.0679,916 shs$1.69 billion
01/26/2024€29.98€29.98€30.14€29.4494,771 shs$1.72 billion
01/25/2024€27.60€29.98
+8.62%		€30.14€29.4494,771 shs$1.72 billion
01/24/2024€27.74€27.60
-0.50%		€27.90€27.4485,755 shs$1.58 billion
01/23/2024€27.38€27.74
+1.31%		€27.94€27.5052,168 shs$1.59 billion

Related Companies:
This page (ETR:JEN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings