Free Trial

Jenoptik (JEN) Stock Chart & Stock Price History

Jenoptik logo
€33.70 +0.32 (+0.96%)
As of 05/4/2026

Jenoptik Stock Price Performance

The Jenoptik (JEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.16%, with a year-to-date return of 72.20%. In the past month, the stock has increased 14.01%, reflecting recent market activity.

Five years ago, the stock traded at €25.00, representing a 34.80% increase over that period. At the time, it had a market cap of €1.43 billion and a volume of 158,256 shares.

Receive JEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jenoptik and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.53%
1 Month
Performance
+14.01%
3 Month
Performance
+27.46%
Year-To-Date
Performance
+72.20%
1 Year
Performance
+85.16%
5 Year
Performance
+34.80%

JEN Stock Chart for Tuesday, May, 5, 2026

Jenoptik Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026€31.46€32.24
+2.48%
€33.26€31.94326,817 shs$1.89 billion
04/29/2026€32.42€31.46
-2.96%
€32.80€31.44242,552 shs$1.84 billion
04/28/2026€33.74€32.42
-3.91%
€34.00€32.22239,952 shs$1.90 billion
04/27/2026€33.74€33.74€34.26€33.46181,079 shs$1.98 billion
04/24/2026€33.90€33.94
+0.12%
€34.34€33.58120,269 shs$1.99 billion
04/23/2026€33.88€33.90
+0.06%
€34.48€33.82130,695 shs$1.99 billion
04/22/2026€33.88€33.88€34.38€33.62195,456 shs$1.99 billion
04/21/2026€33.60€33.88
+0.83%
€33.96€32.90225,097 shs$1.99 billion
04/20/2026€33.60€33.60€33.60€32.02300,683 shs$1.97 billion
04/17/2026€31.70€32.20
+1.58%
€32.20€31.52242,220 shs$1.89 billion
04/16/2026€31.46€31.70
+0.76%
€32.24€31.54176,264 shs$1.86 billion
04/15/2026€31.12€31.46
+1.09%
€32.20€31.36155,851 shs$1.84 billion
04/14/2026€30.82€31.12
+0.97%
€31.42€29.94171,787 shs$1.82 billion
04/13/2026€30.82€30.82€31.24€29.68180,944 shs$1.81 billion
04/10/2026€30.06€29.88
-0.60%
€30.16€29.52148,760 shs$1.75 billion
04/09/2026€28.34€30.06
+6.07%
€30.10€29.22293,661 shs$1.76 billion
04/08/2026€29.12€28.34
-2.68%
€29.46€28.30239,924 shs$1.66 billion
04/07/2026€29.12€29.12€29.12€28.06160,320 shs$1.71 billion
04/06/2026€29.12€29.12€29.12€28.06160,320 shs$1.71 billion

This page (ETR:JEN) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners