Go Pro

Jenoptik (JEN) Stock Chart & Stock Price History

Jenoptik logo
€39.36 +0.02 (+0.05%)
As of 07/24/2026

Jenoptik Stock Price Performance

The Jenoptik (JEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 105.64%, with a year-to-date return of 101.12%. In the past month, the stock has decreased 16.08%, reflecting recent market activity.

As of the latest close, Jenoptik traded at €39.34 with a market cap of €2.31 billion and volume of 125,642 shares. Five years ago, the stock traded at €29.42, representing a 33.79% increase over that period. At the time, it had a market cap of €1.68 billion and a volume of 185,396 shares.

Receive JEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jenoptik and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.07%
1 Month
Performance
-16.08%
3 Month
Performance
+15.97%
Year-To-Date
Performance
+101.12%
1 Year
Performance
+105.64%
5 Year
Performance
+33.79%

JEN Stock Chart for Sunday, July, 26, 2026

Jenoptik Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026€40.14€39.34
-1.99%
€40.16€38.92125,642 shs$2.31 billion
07/23/2026€40.06€40.14
+0.20%
€40.14€39.12104,318 shs$2.35 billion
07/22/2026€38.56€40.06
+3.89%
€40.08€38.98167,536 shs$2.35 billion
07/21/2026€38.64€38.56
-0.21%
€39.80€38.56115,310 shs$2.26 billion
07/20/2026€38.64€38.64€39.18€38.08199,974 shs$2.27 billion
07/17/2026€40.94€39.90
-2.54%
€41.30€39.64130,849 shs$2.34 billion
07/16/2026€41.06€40.94
-0.29%
€43.34€40.82273,126 shs$2.40 billion
07/15/2026€40.88€41.06
+0.44%
€41.52€40.42108,752 shs$2.41 billion
07/14/2026€41.30€40.88
-1.02%
€41.48€40.30173,083 shs$2.40 billion
07/13/2026€41.30€41.30€41.38€40.02176,028 shs$2.42 billion
07/10/2026€38.32€40.56
+5.85%
€40.78€39.58160,964 shs$2.38 billion
07/09/2026€37.86€38.32
+1.22%
€39.02€37.22249,260 shs$2.25 billion
07/08/2026€43.68€37.86
-13.32%
€41.56€37.66510,432 shs$2.22 billion
07/07/2026€44.56€43.68
-1.97%
€44.26€43.1887,537 shs$2.56 billion
07/06/2026€44.56€44.56€44.56€43.06116,126 shs$2.61 billion
07/03/2026€45.40€42.90
-5.51%
€45.14€42.66195,684 shs$2.52 billion
07/02/2026€46.94€45.40
-3.28%
€47.78€45.22153,044 shs$2.66 billion
07/01/2026€45.24€46.94
+3.76%
€47.24€46.16149,928 shs$2.75 billion
06/30/2026€46.24€45.24
-2.16%
€46.78€44.62166,879 shs$2.65 billion
06/29/2026€46.24€46.24€46.58€45.20189,987 shs$2.71 billion
06/26/2026€46.08€46.90
+1.78%
€47.80€45.34264,823 shs$2.75 billion
06/25/2026€47.20€46.08
-2.37%
€48.10€45.30166,277 shs$2.70 billion

This page (ETR:JEN) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners