Go Pro

Jenoptik (JEN) Stock Chart & Stock Price History

Jenoptik logo
€40.42 -1.82 (-4.31%)
As of 09/24/2026

Jenoptik Stock Price Performance

The Jenoptik (JEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 128.62%, with a year-to-date return of 106.54%. In the past month, the stock has increased 5.76%, reflecting recent market activity.

As of the latest close, Jenoptik traded at €42.24 with a market cap of €2.48 billion and volume of 77,028 shares. Five years ago, the stock traded at €32.36, representing a 24.91% increase over that period. At the time, it had a market cap of €1.85 billion and a volume of 204,336 shares.

Receive JEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jenoptik and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.33%
1 Month
Performance
+5.76%
3 Month
Performance
-12.28%
Year-To-Date
Performance
+106.54%
1 Year
Performance
+128.62%
5 Year
Performance
+24.91%

JEN Stock Chart for Friday, September, 25, 2026

Jenoptik Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026€41.74€42.24
+1.20%
€42.38€41.5477,028 shs$2.48 billion
09/23/2026€41.44€41.74
+0.72%
€41.80€40.84107,618 shs$2.45 billion
09/22/2026€39.54€41.44
+4.81%
€41.60€40.02100,320 shs$2.43 billion
09/21/2026€39.54€39.54€40.68€39.32193,832 shs$2.32 billion
09/18/2026€38.70€39.50
+2.07%
€39.78€38.62131,342 shs$2.32 billion
09/17/2026€37.50€38.70
+3.20%
€39.00€38.10118,567 shs$2.27 billion
09/16/2026€37.76€37.50
-0.69%
€38.00€37.3294,348 shs$2.20 billion
09/15/2026€41.28€37.76
-8.53%
€40.40€37.36178,577 shs$2.21 billion
09/14/2026€41.28€41.28€41.34€40.2069,137 shs$2.42 billion
09/11/2026€40.88€40.44
-1.08%
€41.18€40.1279,029 shs$2.37 billion
09/10/2026€41.42€40.88
-1.30%
€41.62€39.9676,406 shs$2.40 billion
09/09/2026€41.00€41.42
+1.02%
€41.42€40.2291,628 shs$2.43 billion
09/08/2026€40.12€41.00
+2.19%
€41.24€40.0098,034 shs$2.40 billion
09/07/2026€40.12€40.12€40.30€39.8087,561 shs$2.35 billion
09/04/2026€39.00€39.10
+0.26%
€39.70€38.5694,550 shs$2.29 billion
09/03/2026€39.28€39.00
-0.71%
€39.80€38.72106,823 shs$2.29 billion
09/02/2026€39.68€39.28
-1.01%
€40.06€38.54153,200 shs$2.30 billion
09/01/2026€40.14€39.68
-1.15%
€40.42€39.6470,839 shs$2.33 billion
08/31/2026€40.14€40.14€41.14€40.0087,428 shs$2.35 billion
08/28/2026€39.22€40.22
+2.55%
€41.70€39.90143,508 shs$2.36 billion
08/27/2026€38.80€39.22
+1.08%
€39.90€38.62110,169 shs$2.30 billion
08/26/2026€38.22€38.80
+1.52%
€39.68€38.8073,248 shs$2.28 billion
08/25/2026€38.52€38.22
-0.78%
€38.98€37.5695,643 shs$2.24 billion
08/24/2026€38.52€38.52€39.42€38.5266,005 shs$2.26 billion

This page (ETR:JEN) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners