Go Pro

Nemetschek (NEM) Stock Chart & Stock Price History

Nemetschek logo
€59.65 -1.25 (-2.05%)
As of 08/11/2026

Nemetschek Stock Price Performance

The Nemetschek (NEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.46%, with a year-to-date return of -35.72%. In the past month, the stock has increased 6.04%, reflecting recent market activity.

As of the latest close, Nemetschek traded at €60.90 with a market cap of €7.10 billion and volume of 232,358 shares. Five years ago, the stock traded at €78.68, representing a 24.19% decrease over that period. At the time, it had a market cap of €9.09 billion and a volume of 52,502 shares.

Receive NEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nemetschek and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.30%
1 Month
Performance
+6.04%
3 Month
Performance
-3.95%
Year-To-Date
Performance
-35.72%
1 Year
Performance
-56.46%
5 Year
Performance
-24.19%

NEM Stock Chart for Wednesday, August, 12, 2026

Nemetschek Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026€60.60€60.90
+0.50%
€61.55€60.10232,358 shs$7.10 billion
08/10/2026€60.60€60.60€61.20€57.05266,765 shs$7.06 billion
08/07/2026€56.50€56.65
+0.27%
€57.95€56.30220,925 shs$6.60 billion
08/06/2026€57.25€56.50
-1.31%
€58.25€56.50288,791 shs$6.58 billion
08/05/2026€58.55€57.25
-2.22%
€59.60€56.90363,432 shs$6.67 billion
08/04/2026€58.05€58.55
+0.86%
€60.55€58.45310,773 shs$6.82 billion
08/03/2026€58.05€58.05€59.75€57.50423,804 shs$6.77 billion
07/31/2026€67.20€58.00
-13.69%
€66.05€57.80654,379 shs$6.76 billion
07/30/2026€65.75€67.20
+2.21%
€67.70€65.00480,035 shs$7.83 billion
07/29/2026€60.00€65.75
+9.58%
€66.60€60.55564,189 shs$7.66 billion
07/28/2026€57.15€60.00
+4.99%
€60.80€57.50295,788 shs$6.99 billion
07/27/2026€57.15€57.15€57.15€54.00247,948 shs$6.66 billion
07/24/2026€54.20€53.90
-0.55%
€54.55€53.35215,172 shs$6.28 billion
07/23/2026€54.60€54.20
-0.73%
€55.50€53.70218,025 shs$6.32 billion
07/22/2026€55.90€54.60
-2.33%
€56.25€54.30258,356 shs$6.36 billion
07/21/2026€55.75€55.90
+0.27%
€56.65€54.55266,529 shs$6.51 billion
07/20/2026€55.75€55.75€57.05€55.10256,375 shs$6.50 billion
07/17/2026€57.85€56.15
-2.94%
€57.80€54.60269,327 shs$6.54 billion
07/16/2026€56.30€57.85
+2.75%
€58.40€55.15301,643 shs$6.74 billion
07/15/2026€56.05€56.30
+0.45%
€56.55€53.35252,187 shs$6.56 billion
07/14/2026€56.20€56.05
-0.27%
€57.05€55.10187,120 shs$6.53 billion
07/13/2026€56.20€56.20€57.75€56.10153,216 shs$6.55 billion
07/10/2026€55.65€56.25
+1.08%
€56.80€55.25171,301 shs$6.56 billion

This page (ETR:NEM) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners