Go Pro

Nemetschek (NEM) Stock Chart & Stock Price History

Nemetschek logo
€60.55 -0.80 (-1.30%)
As of 09/18/2026

Nemetschek Stock Price Performance

The Nemetschek (NEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.85%, with a year-to-date return of -34.75%. In the past month, the stock has decreased 3.04%, reflecting recent market activity.

As of the latest close, Nemetschek traded at €61.35 with a market cap of €7.15 billion and volume of 280,668 shares. Five years ago, the stock traded at €88.08, representing a 31.26% decrease over that period. At the time, it had a market cap of €10.17 billion and a volume of 107,863 shares.

Receive NEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nemetschek and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.68%
1 Month
Performance
-3.04%
3 Month
Performance
+10.39%
Year-To-Date
Performance
-34.75%
1 Year
Performance
-44.85%
5 Year
Performance
-31.26%

NEM Stock Chart for Saturday, September, 19, 2026

Nemetschek Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026€59.60€61.35
+2.94%
€62.65€60.45280,668 shs$7.15 billion
09/17/2026€59.75€59.60
-0.25%
€60.40€58.55172,286 shs$6.95 billion
09/16/2026€60.00€59.75
-0.42%
€60.10€58.60194,196 shs$6.96 billion
09/15/2026€58.40€60.00
+2.74%
€61.45€59.70258,939 shs$6.99 billion
09/14/2026€58.40€58.40€58.50€57.05156,777 shs$6.81 billion
09/11/2026€60.40€58.20
-3.64%
€60.40€58.10281,811 shs$6.78 billion
09/10/2026€61.60€60.40
-1.95%
€62.50€59.65199,567 shs$7.04 billion
09/09/2026€63.90€61.60
-3.60%
€65.05€61.20187,504 shs$7.18 billion
09/08/2026€63.20€63.90
+1.11%
€64.50€62.45143,258 shs$7.45 billion
09/07/2026€63.20€63.20€68.85€63.10267,049 shs$7.37 billion
09/04/2026€66.40€67.25
+1.28%
€68.35€66.30128,872 shs$7.84 billion
09/03/2026€67.90€66.40
-2.21%
€67.60€66.00184,268 shs$7.74 billion
09/02/2026€70.30€67.90
-3.41%
€69.80€67.30348,694 shs$7.91 billion
09/01/2026€70.75€70.30
-0.64%
€71.15€69.75307,369 shs$8.19 billion
08/31/2026€70.75€70.75€72.25€70.20229,446 shs$8.25 billion
08/28/2026€65.00€71.40
+9.85%
€71.50€66.00443,381 shs$8.32 billion
08/27/2026€65.90€65.00
-1.37%
€65.45€64.15226,976 shs$7.58 billion
08/26/2026€66.00€65.90
-0.15%
€67.00€64.90161,499 shs$7.68 billion
08/25/2026€65.75€66.00
+0.38%
€66.15€65.10150,940 shs$7.69 billion
08/24/2026€65.75€65.75€66.00€63.65192,583 shs$7.66 billion
08/21/2026€62.45€65.05
+4.16%
€66.00€62.35266,245 shs$7.58 billion
08/20/2026€62.45€62.45€62.85€60.50194,493 shs$7.28 billion
08/19/2026€60.55€62.45
+3.14%
€63.15€60.55220,650 shs$7.28 billion
08/18/2026€61.75€60.55
-1.94%
€61.85€60.25259,769 shs$7.06 billion

This page (ETR:NEM) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners