Free Trial

Nemetschek (NEM) Stock Chart & Stock Price History

Nemetschek logo
€125.50 -1.00 (-0.79%)
As of 07/14/2025

Nemetschek Stock Price Performance

The Nemetschek (NEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.22%, with a year-to-date return of 34.08%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Nemetschek traded at €126.50 with a market cap of €14.74 billion and volume of 72,385 shares. Five years ago, the stock traded at €59.95, representing a 109.34% increase over that period. At the time, it had a market cap of €6.92 billion and a volume of 294,779 shares.

Receive NEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nemetschek and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.94%
1 Month
Performance
0.00%
3 Month
Performance
+18.62%
Year-To-Date
Performance
+34.08%
1 Year
Performance
+34.22%
5 Year
Performance
+109.34%

NEM Stock Chart for Tuesday, July, 15, 2025

Nemetschek Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025€126.50€126.50€126.80€125.1072,385 shs$14.74 billion
07/11/2025€129.30€126.80
-1.93%
€131.00€126.70131,502 shs$14.78 billion
07/10/2025€125.40€129.30
+3.11%
€129.60€125.20122,845 shs$15.07 billion
07/09/2025€122.20€125.40
+2.62%
€125.40€122.20167,908 shs$14.61 billion
07/08/2025€120.40€122.20
+1.50%
€122.20€120.6084,029 shs$14.24 billion
07/07/2025€120.40€120.40€121.30€118.7041,016 shs$14.03 billion
07/04/2025€120.30€120.50
+0.17%
€121.00€118.8090,867 shs$14.04 billion
07/03/2025€121.20€120.30
-0.74%
€121.70€118.5088,747 shs$14.02 billion
07/02/2025€123.00€121.20
-1.46%
€123.00€120.80111,589 shs$14.12 billion
07/01/2025€122.50€123.00
+0.41%
€124.00€122.20135,233 shs$14.33 billion
06/30/2025€122.50€122.50€122.50€120.70170,527 shs$14.28 billion
06/27/2025€119.20€119.90
+0.59%
€120.00€118.20130,498 shs$13.97 billion
06/26/2025€120.00€119.20
-0.67%
€120.60€118.6088,894 shs$13.89 billion
06/25/2025€116.90€120.00
+2.65%
€120.90€118.20118,146 shs$13.99 billion
06/24/2025€114.10€116.90
+2.45%
€116.90€113.10135,977 shs$13.62 billion
06/23/2025€114.10€114.10€116.90€114.10441,790 shs$13.30 billion
06/20/2025€121.10€116.10
-4.13%
€120.30€116.1095,651 shs$13.53 billion
06/19/2025€122.90€121.10
-1.46%
€122.50€120.70229,511 shs$14.11 billion
06/18/2025€124.40€122.90
-1.21%
€123.40€122.2084,194 shs$14.32 billion
06/17/2025€123.80€124.40
+0.48%
€124.40€123.4054,039 shs$14.50 billion
06/16/2025€123.80€123.80€124.30€122.4083,665 shs$14.43 billion

This page (ETR:NEM) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners