Free Trial

Nemetschek (NEM) Stock Chart & Stock Price History

Nemetschek logo
€67.40 +3.15 (+4.90%)
As of 10/9/2026

Nemetschek Stock Price Performance

The Nemetschek (NEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.67%, with a year-to-date return of -27.37%. In the past month, the stock has increased 11.59%, reflecting recent market activity.

As of the latest close, Nemetschek traded at €64.25 with a market cap of €7.49 billion and volume of 173,199 shares. Five years ago, the stock traded at €85.78, representing a 21.43% decrease over that period. At the time, it had a market cap of €9.91 billion and a volume of 306,100 shares.

Receive NEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nemetschek and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.68%
1 Month
Performance
+11.59%
3 Month
Performance
+19.82%
Year-To-Date
Performance
-27.37%
1 Year
Performance
-38.67%
5 Year
Performance
-21.43%

NEM Stock Chart for Saturday, October, 10, 2026

Nemetschek Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026€65.15€64.25
-1.38%
€65.85€63.95173,199 shs$7.49 billion
10/08/2026€65.30€65.15
-0.23%
€66.10€64.50132,645 shs$7.59 billion
10/07/2026€64.10€65.30
+1.87%
€66.35€64.35219,568 shs$7.61 billion
10/06/2026€61.45€64.10
+4.31%
€65.20€62.10201,750 shs$7.47 billion
10/05/2026€61.45€61.45€62.05€61.00144,181 shs$7.16 billion
10/02/2026€60.55€61.00
+0.74%
€63.35€59.35238,486 shs$7.11 billion
10/01/2026€61.15€60.55
-0.98%
€61.45€59.15215,341 shs$7.06 billion
09/30/2026€61.45€61.15
-0.49%
€63.10€60.65230,487 shs$7.13 billion
09/29/2026€62.25€61.45
-1.29%
€62.75€60.10260,121 shs$7.16 billion
09/28/2026€62.25€62.25€62.40€60.10220,658 shs$7.25 billion
09/25/2026€62.45€61.35
-1.76%
€62.65€61.15197,956 shs$7.15 billion
09/24/2026€61.70€62.45
+1.22%
€63.10€61.10179,444 shs$7.28 billion
09/23/2026€60.35€61.70
+2.24%
€64.15€60.35333,213 shs$7.19 billion
09/22/2026€60.55€60.35
-0.33%
€62.25€59.65226,326 shs$7.03 billion
09/21/2026€60.55€60.55€62.05€60.55629,986 shs$7.06 billion
09/18/2026€59.60€61.35
+2.94%
€62.65€60.45280,668 shs$7.15 billion
09/17/2026€59.75€59.60
-0.25%
€60.40€58.55172,286 shs$6.95 billion
09/16/2026€60.00€59.75
-0.42%
€60.10€58.60194,196 shs$6.96 billion
09/15/2026€58.40€60.00
+2.74%
€61.45€59.70258,939 shs$6.99 billion
09/14/2026€58.40€58.40€58.50€57.05156,777 shs$6.81 billion
09/11/2026€60.40€58.20
-3.64%
€60.40€58.10281,811 shs$6.78 billion
09/10/2026€61.60€60.40
-1.95%
€62.50€59.65199,567 shs$7.04 billion

This page (ETR:NEM) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners