Free Trial

Nemetschek (NEM) Stock Chart & Stock Price History

Nemetschek logo
€64.80 +1.45 (+2.29%)
As of 05/25/2026

Nemetschek Stock Price Performance

The Nemetschek (NEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.90%, with a year-to-date return of -30.17%. In the past month, the stock has increased 0.39%, reflecting recent market activity.

As of the latest close, Nemetschek traded at €63.35 with a market cap of €7.32 billion and volume of 229,005 shares. Five years ago, the stock traded at €59.14, representing a 9.57% increase over that period. At the time, it had a market cap of €6.83 billion and a volume of 116,766 shares.

Receive NEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nemetschek and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.61%
1 Month
Performance
+0.39%
3 Month
Performance
+0.86%
Year-To-Date
Performance
-30.17%
1 Year
Performance
-44.90%
5 Year
Performance
+9.57%

NEM Stock Chart for Tuesday, May, 26, 2026

Nemetschek Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026€63.35€63.35€65.50€63.05229,005 shs$7.38 billion
05/22/2026€65.20€64.15
-1.61%
€66.25€63.55287,711 shs$7.48 billion
05/21/2026€65.90€65.20
-1.06%
€66.05€63.95305,131 shs$7.60 billion
05/20/2026€59.90€65.90
+10.02%
€66.95€60.45389,984 shs$7.68 billion
05/19/2026€59.95€59.90
-0.08%
€60.65€58.25308,567 shs$6.98 billion
05/18/2026€59.95€59.95€60.10€58.45232,449 shs$6.99 billion
05/15/2026€58.05€58.75
+1.21%
€58.75€57.35195,424 shs$6.85 billion
05/14/2026€60.40€58.05
-3.89%
€59.50€57.60330,878 shs$6.77 billion
05/13/2026€62.10€60.40
-2.74%
€61.30€58.95203,261 shs$7.04 billion
05/12/2026€61.70€62.10
+0.65%
€62.45€60.85303,450 shs$7.24 billion
05/11/2026€61.70€61.70€64.05€61.70186,542 shs$7.19 billion
05/08/2026€63.75€61.70
-3.22%
€64.05€61.70186,442 shs$7.19 billion
05/07/2026€64.00€63.75
-0.39%
€67.20€63.05266,491 shs$7.43 billion
05/06/2026€64.60€64.00
-0.93%
€64.90€62.40288,993 shs$7.46 billion
05/05/2026N/A€64.60€64.65€61.45325,017 shs$7.53 billion
04/30/2026€62.30€62.80
+0.80%
€63.00€61.20227,995 shs$7.32 billion
04/29/2026€64.10€62.30
-2.81%
€63.80€61.60191,558 shs$7.26 billion
04/28/2026€63.55€64.10
+0.87%
€64.30€63.30127,623 shs$7.47 billion
04/27/2026€63.55€63.55€65.65€63.15177,461 shs$7.41 billion

This page (ETR:NEM) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners