S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
AI healthcare stock poised for 36,996% growth? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
AI healthcare stock poised for 36,996% growth? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
AI healthcare stock poised for 36,996% growth? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
AI healthcare stock poised for 36,996% growth? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Free Trial

Nemetschek (NEM) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free NEM Stock Alerts
€81.70
-2.40 (-2.85%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHeadlines

Nemetschek Stock Price Performance

5 Day
Performance
-4.16%
1 Month
Performance
-4.62%
3 Month
Performance
+2.74%
6 Month
Performance
+28.82%
Year-To-Date
Performance
+4.10%
1 Year
Performance
+23.64%
Receive NEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nemetschek and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

NEM Stock Chart for Friday, April, 19, 2024

NEM Chart by TradingView

Nemetschek Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024€85.85€84.10
-2.04%		€86.00€84.1051,945 shs$9.71 billion
04/17/2024€86.55€85.85
-0.81%		€86.15€84.7573,709 shs$9.92 billion
04/16/2024€85.25€86.55
+1.52%		€87.95€84.5582,854 shs$10.00 billion
04/15/2024€85.25€85.25€87.85€84.6573,158 shs$9.85 billion
04/12/2024€85.80€86.60
+0.93%		€86.60€84.9556,680 shs$10.00 billion
04/11/2024€86.75€85.80
-1.10%		€87.15€84.4071,384 shs$9.91 billion
04/10/2024€88.90€86.75
-2.42%		€88.60€86.5576,535 shs$10.02 billion
04/09/2024€88.90€88.90€89.70€88.0053,506 shs$10.27 billion
04/08/2024€89.35€88.90
-0.50%		€89.70€88.0053,506 shs$10.27 billion
04/05/2024€88.65€88.50
-0.17%		€88.95€86.9570,357 shs$10.22 billion
04/04/2024€87.60€88.65
+1.20%		€88.65€86.80118,381 shs$10.24 billion
04/03/2024€91.72€87.60
-4.49%		€92.00€87.60189,393 shs$10.12 billion
04/02/2024€91.72€91.72€93.04€90.8875,156 shs$10.59 billion
04/01/2024€91.72€91.72€93.04€90.8875,156 shs$10.59 billion
03/29/2024€93.00€91.72
-1.38%		€93.04€90.8875,156 shs$10.59 billion
03/28/2024€92.18€93.00
+0.89%		€93.22€91.62132,850 shs$10.74 billion
03/27/2024€90.36€92.18
+2.01%		€92.46€90.24125,055 shs$10.65 billion
03/26/2024€89.94€90.36
+0.47%		€90.86€89.16125,809 shs$10.44 billion
03/25/2024€89.94€89.94€90.80€85.88191,253 shs$10.39 billion
03/22/2024€87.46€86.94
-0.59%		€87.94€82.00293,441 shs$10.04 billion
03/21/2024€86.34€87.46
+1.30%		€87.50€85.80140,549 shs$10.10 billion
03/20/2024€85.66€86.34
+0.79%		€86.34€84.5084,079 shs$9.97 billion
03/19/2024€83.56€85.66
+2.51%		€86.14€84.26109,952 shs$9.89 billion
03/18/2024€83.56€83.56€87.06€83.24502,463 shs$9.65 billion
03/15/2024€87.10€86.18
-1.06%		€87.58€84.86123,526 shs$9.95 billion
03/14/2024€88.00€87.10
-1.02%		€88.72€87.02133,264 shs$10.06 billion
03/13/2024€86.64€88.00
+1.57%		€88.10€86.2479,705 shs$10.16 billion
03/12/2024€87.76€86.64
-1.28%		€87.28€84.0487,778 shs$10.01 billion
03/11/2024€87.76€87.76€88.16€87.1273,887 shs$10.14 billion
03/08/2024€87.64€88.00
+0.41%		€88.10€86.50116,548 shs$10.16 billion
03/07/2024€86.32€87.64
+1.53%		€87.80€85.28113,662 shs$10.12 billion
03/06/2024€88.88€86.32
-2.88%		€88.74€85.46104,396 shs$9.97 billion
03/05/2024€88.04€88.88
+0.95%		€89.00€88.1268,736 shs$10.27 billion
03/04/2024€88.04€88.04€89.70€86.3256,886 shs$10.17 billion
03/01/2024€88.18€88.18€89.04€87.02210,233 shs$10.18 billion
02/29/2024€86.58€88.18
+1.85%		€89.04€87.02210,233 shs$10.18 billion
02/28/2024€86.48€86.58
+0.12%		€87.14€85.5284,682 shs$10.00 billion
02/27/2024€87.40€86.48
-1.05%		€88.80€86.4898,748 shs$9.99 billion
02/26/2024€87.40€87.40€88.24€87.1454,070 shs$10.09 billion
02/23/2024€84.88€88.22
+3.93%		€89.04€86.22103,564 shs$10.19 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/22/2024€84.72€84.88
+0.19%		€85.26€84.2064,920 shs$9.80 billion
02/21/2024€85.98€84.72
-1.47%		€86.02€83.8248,504 shs$9.79 billion
02/20/2024€86.36€85.98
-0.44%		€86.28€84.1259,128 shs$9.93 billion
02/19/2024€86.36€86.36€86.70€85.4285,487 shs$9.97 billion
02/16/2024€85.18€85.18€87.96€84.34108,098 shs$9.84 billion
02/15/2024€86.78€85.18
-1.84%		€87.96€84.34108,098 shs$9.84 billion
02/14/2024€88.66€86.78
-2.12%		€88.00€84.88135,201 shs$10.02 billion
02/13/2024€90.18€88.66
-1.69%		€90.98€87.6468,016 shs$10.24 billion
02/12/2024€90.18€90.18€90.56€88.30191,157 shs$10.42 billion
02/09/2024€84.56€90.48
+7.00%		€90.80€86.10192,989 shs$10.45 billion
02/08/2024€84.86€84.56
-0.35%		€85.30€84.26162,186 shs$9.77 billion
02/07/2024€84.86€84.86€85.44€83.9263,175 shs$9.80 billion
02/06/2024€84.72€84.86
+0.17%		€85.44€83.9263,175 shs$9.80 billion
02/05/2024€83.80€84.72
+1.10%		€86.12€84.50108,419 shs$9.79 billion
02/02/2024€86.02€86.02€86.58€85.2294,731 shs$9.94 billion
02/01/2024€86.02€86.02€86.64€84.82129,070 shs$9.94 billion
01/31/2024€84.56€86.02
+1.73%		€86.64€84.82129,070 shs$9.94 billion
01/30/2024€83.66€84.56
+1.08%		€85.24€82.2896,259 shs$9.77 billion
01/29/2024€83.66€83.66€85.20€83.48118,354 shs$9.66 billion
01/26/2024€86.52€86.52€87.34€85.28114,360 shs$9.99 billion
01/25/2024€85.14€86.52
+1.62%		€87.34€85.28114,360 shs$9.99 billion
01/24/2024€85.14€85.14€86.02€84.00190,634 shs$9.83 billion
01/23/2024€80.54€85.14
+5.71%		€86.02€84.00190,634 shs$9.83 billion
01/22/2024€80.54€80.54€80.76€78.94133,759 shs$9.30 billion
01/19/2024€77.28€79.52
+2.90%		€80.06€77.94187,239 shs$9.18 billion
01/18/2024€76.88€77.28
+0.52%		€77.28€76.2097,287 shs$8.93 billion

Related Companies:
This page (ETR:NEM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Urgent alert: open this for a huge profit potential
Timothy Sykes
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company