Free Trial

SMA Solar Technology (S92) Stock Chart & Stock Price History

SMA Solar Technology logo
€66.90 -0.80 (-1.18%)
As of 05/25/2026

SMA Solar Technology Stock Price Performance

The SMA Solar Technology (S92) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 223.50%, with a year-to-date return of 96.30%. In the past month, the stock has increased 33.53%, reflecting recent market activity.

As of the latest close, SMA Solar Technology traded at €67.70 with a market cap of €2.35 billion and volume of 176,379 shares. Five years ago, the stock traded at €45.84, representing a 45.94% increase over that period. At the time, it had a market cap of €1.59 billion and a volume of 160,241 shares.

Receive S92 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMA Solar Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.34%
1 Month
Performance
+33.53%
3 Month
Performance
+104.09%
Year-To-Date
Performance
+96.30%
1 Year
Performance
+223.50%
5 Year
Performance
+45.94%

S92 Stock Chart for Tuesday, May, 26, 2026

SMA Solar Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026€67.70€67.70€67.70€64.15176,379 shs$2.47 billion
05/22/2026€61.75€64.55
+4.53%
€65.15€60.90104,174 shs$2.35 billion
05/21/2026€61.35€61.75
+0.65%
€62.80€58.95143,016 shs$2.25 billion
05/20/2026€67.85€61.35
-9.58%
€66.75€59.80225,524 shs$2.24 billion
05/19/2026€63.30€67.85
+7.19%
€70.70€63.10222,322 shs$2.47 billion
05/18/2026€63.30€63.30€65.50€62.15387,216 shs$2.31 billion
05/15/2026€55.85€64.70
+15.85%
€65.05€56.90210,928 shs$2.36 billion
05/14/2026€60.30€55.85
-7.38%
€61.15€51.65376,379 shs$2.04 billion
05/13/2026€63.00€60.30
-4.29%
€62.15€58.85121,979 shs$2.20 billion
05/12/2026€63.35€63.00
-0.55%
€64.00€60.50161,366 shs$2.30 billion
05/11/2026€63.35€63.35€63.50€59.45163,746 shs$2.31 billion
05/08/2026€57.90€63.35
+9.41%
€63.50€59.45163,746 shs$2.31 billion
05/07/2026€60.70€57.90
-4.61%
€60.60€56.10187,895 shs$2.11 billion
05/06/2026€54.00€60.70
+12.41%
€61.40€54.80307,513 shs$2.21 billion
05/05/2026N/A€54.00€56.80€53.90150,200 shs$1.97 billion
04/30/2026€51.90€52.95
+2.02%
€54.50€52.55117,232 shs$1.93 billion
04/29/2026€50.25€51.90
+3.28%
€52.35€50.50141,524 shs$1.89 billion
04/28/2026€51.50€50.25
-2.43%
€53.25€49.8094,335 shs$1.83 billion
04/27/2026€51.50€51.50€53.00€50.25171,755 shs$1.88 billion

This page (ETR:S92) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners