Go Pro

SMA Solar Technology (S92) Stock Chart & Stock Price History

SMA Solar Technology logo
€61.15 +2.10 (+3.56%)
As of 10/2/2026

SMA Solar Technology Stock Price Performance

The SMA Solar Technology (S92) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 163.35%, with a year-to-date return of 79.43%. In the past month, the stock has increased 6.63%, reflecting recent market activity.

As of the latest close, SMA Solar Technology traded at €59.05 with a market cap of €2.15 billion and volume of 103,006 shares. Five years ago, the stock traded at €36.48, representing a 67.63% increase over that period. At the time, it had a market cap of €1.27 billion and a volume of 95,426 shares.

Receive S92 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMA Solar Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.49%
1 Month
Performance
+6.63%
3 Month
Performance
+0.91%
Year-To-Date
Performance
+79.43%
1 Year
Performance
+163.35%
5 Year
Performance
+67.63%

S92 Stock Chart for Sunday, October, 4, 2026

SMA Solar Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026€59.95€59.05
-1.50%
€61.10€58.35103,006 shs$2.15 billion
10/01/2026€57.80€59.95
+3.72%
€60.15€57.9093,309 shs$2.19 billion
09/30/2026€55.85€57.80
+3.49%
€58.05€55.6584,659 shs$2.11 billion
09/29/2026€56.45€55.85
-1.06%
€56.35€53.75164,038 shs$2.04 billion
09/28/2026€56.45€56.45€58.10€56.4595,081 shs$2.06 billion
09/25/2026€58.45€55.85
-4.45%
€59.85€55.8576,495 shs$2.04 billion
09/24/2026€62.00€58.45
-5.73%
€62.90€58.45105,229 shs$2.13 billion
09/23/2026€58.55€62.00
+5.89%
€62.15€57.25133,657 shs$2.26 billion
09/22/2026€56.80€58.55
+3.08%
€59.10€57.2554,405 shs$2.13 billion
09/21/2026€56.80€56.80€58.40€56.50502,465 shs$2.07 billion
09/18/2026€55.30€56.50
+2.17%
€56.90€54.50135,503 shs$2.06 billion
09/17/2026€55.85€55.30
-0.98%
€56.30€54.4593,328 shs$2.02 billion
09/16/2026€57.65€55.85
-3.12%
€58.00€55.8573,806 shs$2.04 billion
09/15/2026€58.90€57.65
-2.12%
€58.40€55.5069,153 shs$2.10 billion
09/14/2026€58.90€58.90€60.20€58.2548,448 shs$2.15 billion
09/11/2026€61.75€59.35
-3.89%
€62.25€56.7587,319 shs$2.16 billion
09/10/2026€63.60€61.75
-2.91%
€63.95€60.30109,044 shs$2.25 billion
09/09/2026€59.90€63.60
+6.18%
€63.75€60.3088,795 shs$2.32 billion
09/08/2026€56.65€59.90
+5.74%
€60.65€57.9593,774 shs$2.18 billion
09/07/2026€56.65€56.65€58.00€56.6547,263 shs$2.07 billion
09/04/2026€56.15€57.35
+2.14%
€57.85€55.4051,524 shs$2.09 billion
09/03/2026€57.70€56.15
-2.69%
€56.45€54.70104,206 shs$2.05 billion

This page (ETR:S92) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners