Free Trial

SMA Solar Technology (S92) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free S92 Stock Alerts
€47.20
+1.24 (+2.70%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHeadlines

SMA Solar Technology Stock Price Performance

5 Day
Performance
-2.30%
1 Month
Performance
-15.75%
3 Month
Performance
-1.79%
6 Month
Performance
-23.08%
Year-To-Date
Performance
-24.10%
1 Year
Performance
-56.35%
Receive S92 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMA Solar Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

S92 Stock Chart for Tuesday, April, 23, 2024

S92 Chart by TradingView

SMA Solar Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024€45.96€45.96€46.76€45.40353,810 shs$1.59 billion
04/19/2024€47.84€47.56
-0.59%		€48.28€47.22118,113 shs$1.65 billion
04/18/2024€47.04€47.84
+1.70%		€48.06€46.30100,310 shs$1.66 billion
04/17/2024€48.02€47.04
-2.04%		€47.64€46.12132,682 shs$1.63 billion
04/16/2024€49.18€48.02
-2.36%		€49.44€47.66185,862 shs$1.67 billion
04/15/2024€49.18€49.18€51.00€49.06103,227 shs$1.71 billion
04/12/2024€50.10€49.56
-1.08%		€50.80€49.50112,857 shs$1.72 billion
04/11/2024€50.60€50.10
-0.99%		€52.25€49.7896,683 shs$1.74 billion
04/10/2024€50.15€50.60
+0.90%		€51.50€49.60107,683 shs$1.76 billion
04/09/2024€49.50€50.15
+1.31%		€50.35€49.0473,195 shs$1.74 billion
04/08/2024€49.50€49.50€51.95€49.50121,719 shs$1.72 billion
04/05/2024€49.38€51.65
+4.60%		€52.20€49.48135,598 shs$1.79 billion
04/04/2024€49.96€49.38
-1.16%		€50.60€48.50228,261 shs$1.71 billion
04/03/2024€49.96€49.96€54.25€49.78245,815 shs$1.73 billion
04/02/2024€53.50€49.96
-6.62%		€54.25€49.78245,815 shs$1.73 billion
04/01/2024€53.50€53.50€56.85€53.20204,357 shs$1.86 billion
03/29/2024€56.65€53.50
-5.56%		€56.85€53.20204,357 shs$1.86 billion
03/28/2024€54.95€56.65
+3.09%		€57.90€53.50242,436 shs$1.97 billion
03/27/2024€53.90€54.95
+1.95%		€55.15€53.0091,949 shs$1.91 billion
03/26/2024€55.00€53.90
-2.00%		€55.10€52.35104,002 shs$1.87 billion
03/25/2024€55.00€55.00€55.90€53.8064,808 shs$1.91 billion
03/22/2024€54.55€54.55€55.70€54.1584,412 shs$1.89 billion
03/21/2024€54.60€54.55
-0.09%		€55.70€54.1584,412 shs$1.89 billion
03/20/2024€54.85€54.60
-0.46%		€55.00€53.8056,761 shs$1.89 billion
03/19/2024€54.60€54.85
+0.46%		€55.20€54.1068,550 shs$1.90 billion
03/18/2024€54.60€54.60€56.75€54.55209,878 shs$1.89 billion
03/15/2024€57.20€56.60
-1.05%		€58.25€56.2087,537 shs$1.96 billion
03/14/2024€59.10€57.20
-3.21%		€59.70€57.2079,624 shs$1.98 billion
03/13/2024€57.90€59.10
+2.07%		€60.70€58.15150,222 shs$2.05 billion
03/12/2024€56.70€57.90
+2.12%		€58.20€55.7093,724 shs$2.01 billion
03/11/2024€56.70€56.70€58.75€56.7094,236 shs$1.97 billion
03/08/2024€56.40€57.05
+1.15%		€58.05€55.5068,788 shs$1.98 billion
03/07/2024€55.40€56.40
+1.81%		€57.40€54.5086,347 shs$1.96 billion
03/06/2024€57.20€55.40
-3.15%		€56.30€54.55128,904 shs$1.92 billion
03/05/2024€57.20€57.20€60.25€57.10137,879 shs$1.98 billion
03/04/2024€58.85€57.20
-2.80%		€60.25€57.10137,879 shs$1.98 billion
03/01/2024€47.92€55.05
+14.88%		€56.75€51.05474,053 shs$1.91 billion
02/29/2024€50.25€47.92
-4.64%		€50.80€47.90153,807 shs$1.66 billion
02/28/2024€49.42€50.25
+1.68%		€50.55€48.7474,908 shs$1.74 billion
02/27/2024€49.42€49.42€50.05€47.6091,840 shs$1.71 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/26/2024€47.94€49.42
+3.09%		€50.05€47.6091,840 shs$1.71 billion
02/23/2024€48.46€47.94
-1.07%		€49.40€47.04156,074 shs$1.66 billion
02/22/2024€52.05€48.46
-6.90%		€50.85€47.68279,430 shs$1.68 billion
02/21/2024€52.50€52.05
-0.86%		€53.10€51.8560,344 shs$1.81 billion
02/20/2024€52.50€52.50€53.95€52.20100,312 shs$1.82 billion
02/19/2024€54.30€52.50
-3.31%		€53.95€52.20100,312 shs$1.82 billion
02/16/2024€54.55€53.35
-2.20%		€55.50€52.85119,687 shs$1.85 billion
02/15/2024€52.95€54.55
+3.02%		€55.10€52.60109,167 shs$1.89 billion
02/14/2024€52.95€52.95€54.80€52.50122,076 shs$1.84 billion
02/13/2024€52.75€52.95
+0.38%		€54.80€52.50122,076 shs$1.84 billion
02/12/2024€52.75€52.75€53.30€51.05152,454 shs$1.83 billion
02/09/2024€50.90€52.75
+3.63%		€53.30€51.05152,454 shs$1.83 billion
02/08/2024€50.90€50.90€51.15€47.92256,300 shs$1.77 billion
02/07/2024€46.78€50.90
+8.81%		€51.15€47.92256,300 shs$1.77 billion
02/06/2024€47.86€46.78
-2.26%		€48.14€46.4090,201 shs$1.62 billion
02/05/2024€47.86€47.86€49.50€47.64142,664 shs$1.66 billion
02/02/2024€47.74€47.34
-0.84%		€49.04€47.00111,402 shs$1.64 billion
02/01/2024€47.74€47.74€48.30€46.74100,645 shs$1.66 billion
01/31/2024€48.18€47.74
-0.91%		€48.30€46.74100,645 shs$1.66 billion
01/30/2024€48.06€48.18
+0.25%		€48.30€46.4487,237 shs$1.67 billion
01/29/2024€48.06€48.06€48.44€46.9059,253 shs$1.67 billion
01/26/2024€49.90€47.76
-4.29%		€49.72€47.7696,078 shs$1.66 billion
01/25/2024€48.92€49.90
+2.00%		€51.35€49.36101,823 shs$1.73 billion
01/24/2024€48.06€48.92
+1.79%		€49.54€48.00138,242 shs$1.70 billion
01/23/2024€46.80€48.06
+2.69%		€48.74€46.7090,534 shs$1.67 billion
01/22/2024€46.80€46.80€48.94€45.84258,849 shs$1.62 billion

Related Companies:
This page (ETR:S92) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press