SAP (ETR:SAP) Price Performance
- 1 Month
Performance - -3.31%
- 3 Month
Performance - -10.96%
- Year-To-Date
Performance - -24.79%
- 1 Year
Performance - -16.85%
SAP (ETR SAP) Stock Chart for Tuesday, May, 17, 2022
Charts Provided by TradingView.
SAP (ETR:SAP) Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|
| 05/16/2022 | €94.98 | €93.24
-1.83% | €94.77 | €92.85 | 1.78 million shs | $109.98 billion |
| 05/13/2022 | €93.07 | €93.40
+0.35% | €93.93 | €90.67 | 2.63 million shs | $110.17 billion |
| 05/12/2022 | €91.66 | €93.07
+1.54% | €93.07 | €90.55 | 2.66 million shs | $109.78 billion |
| 05/11/2022 | €91.66 | €91.66 | €93.18 | €91.14 | 2.19 million shs | $108.12 billion |
| 05/10/2022 | €91.64 | €91.66
+0.02% | €93.18 | €91.14 | 2.19 million shs | $108.12 billion |
| 05/09/2022 | €91.64 | €91.64 | €94.58 | €90.33 | 3.72 million shs | $108.10 billion |
| 05/06/2022 | €93.49 | €95.22
+1.85% | €97.30 | €94.80 | 2.57 million shs | $112.32 billion |
| 05/05/2022 | €95.25 | €93.49
-1.85% | €94.81 | €93.44 | 1.92 million shs | $110.28 billion |
| 05/04/2022 | €96.51 | €95.25
-1.31% | €97.46 | €94.41 | 2.79 million shs | $112.35 billion |
| 05/03/2022 | €97.56 | €96.51
-1.08% | €96.98 | €95.36 | 2.42 million shs | $113.84 billion |
|
| 05/02/2022 | €97.56 | €97.56 | €98.74 | €97.12 | 2.91 million shs | $115.08 billion |
| 04/29/2022 | €94.93 | €96.76
+1.93% | €96.86 | €94.72 | 2.87 million shs | $114.14 billion |
| 04/28/2022 | €94.56 | €94.93
+0.39% | €95.73 | €93.86 | 3.30 million shs | $111.98 billion |
| 04/27/2022 | €95.74 | €94.56
-1.23% | €97.31 | €94.33 | 3.01 million shs | $111.54 billion |
| 04/26/2022 | €97.57 | €95.74
-1.88% | €96.74 | €94.81 | 3.34 million shs | $112.93 billion |
| 04/25/2022 | €97.57 | €97.57 | €97.92 | €94.04 | 5.26 million shs | $115.09 billion |
| 04/22/2022 | €98.48 | €99.56
+1.10% | €100.08 | €98.24 | 2.35 million shs | $117.44 billion |
| 04/21/2022 | €97.17 | €98.48
+1.35% | €98.65 | €95.94 | 2.35 million shs | $116.17 billion |
| 04/20/2022 | €97.16 | €97.17
+0.01% | €97.19 | €95.31 | 3.17 million shs | $114.62 billion |
| 04/19/2022 | €97.16 | €97.16 | €98.20 | €96.73 | 3.77 million shs | $114.61 billion |
| 04/15/2022 | €96.85 | €97.16
+0.32% | €98.20 | €96.73 | 3.77 million shs | $114.61 billion |
| 04/14/2022 | €98.32 | €96.85
-1.50% | €97.73 | €96.03 | 2.96 million shs | $114.24 billion |
| 04/13/2022 | €99.34 | €98.32
-1.03% | €98.81 | €97.00 | 3.16 million shs | $115.98 billion |
| 04/12/2022 | €100.42 | €99.34
-1.08% | €99.95 | €98.56 | 1.91 million shs | $117.18 billion |
| 04/11/2022 | €100.42 | €100.42 | €100.90 | €99.41 | 2.05 million shs | $118.45 billion |
| 04/08/2022 | €100.58 | €99.72
-0.86% | €100.64 | €99.46 | 2.41 million shs | $117.63 billion |
| 04/07/2022 | €101.68 | €100.58
-1.08% | €102.68 | €100.04 | 3.11 million shs | $118.64 billion |
| 04/06/2022 | €101.58 | €101.68
+0.10% | €103.06 | €100.72 | 1.84 million shs | $119.94 billion |
| 04/05/2022 | €99.75 | €101.58
+1.83% | €102.14 | €98.50 | 2.37 million shs | $119.82 billion |
| 04/04/2022 | €99.75 | €99.75 | €101.26 | €99.75 | 2.02 million shs | $117.66 billion |
| 04/01/2022 | €102.06 | €101.12
-0.92% | €103.78 | €101.02 | 2.95 million shs | $119.28 billion |
| 03/31/2022 | €103.42 | €102.06
-1.32% | €103.34 | €101.34 | 2.13 million shs | $120.39 billion |
| 03/30/2022 | €100.98 | €103.42
+2.42% | €104.18 | €101.90 | 2.52 million shs | $121.99 billion |
| 03/29/2022 | €100.86 | €100.98
+0.12% | €102.06 | €100.48 | 1.91 million shs | $119.11 billion |
| 03/28/2022 | €100.86 | €100.86 | €102.06 | €100.02 | 1.78 million shs | $118.97 billion |
| 03/25/2022 | €100.70 | €100.42
-0.28% | €101.32 | €99.64 | 2.15 million shs | $118.45 billion |
| 03/24/2022 | €102.50 | €100.70
-1.76% | €103.00 | €100.28 | 2.01 million shs | $118.78 billion |
| 03/23/2022 | €101.90 | €102.50
+0.59% | €102.50 | €100.70 | 2.39 million shs | $120.91 billion |
| 03/22/2022 | €103.70 | €101.90
-1.74% | €102.98 | €100.78 | 2.48 million shs | $120.20 billion |
| 03/21/2022 | €103.70 | €103.70 | €103.82 | €101.24 | 4.64 million shs | $122.32 billion |
| 03/18/2022 | €102.84 | €103.74
+0.88% | €104.40 | €102.66 | 2.28 million shs | $122.37 billion |
| 03/18/2022 | €102.84 | €103.74
+0.88% | €104.40 | €102.66 | 2.28 million shs | $122.37 billion |
| 03/17/2022 | €100.54 | €102.84
+2.29% | €103.80 | €101.84 | 3.47 million shs | $121.31 billion |
| 03/16/2022 | €101.18 | €100.54
-0.63% | €101.26 | €99.03 | 2.52 million shs | $118.59 billion |
| 03/15/2022 | €99.58 | €101.18
+1.61% | €102.10 | €99.30 | 2.56 million shs | $119.35 billion |
| 03/14/2022 | €99.58 | €99.58 | €101.78 | €97.54 | 3.67 million shs | $117.46 billion |
| 03/11/2022 | €101.42 | €98.02
-3.35% | €100.28 | €97.66 | 4.31 million shs | $115.62 billion |
| 03/10/2022 | €96.39 | €101.42
+5.22% | €101.42 | €97.59 | 4.48 million shs | $119.63 billion |
| 03/09/2022 | €97.27 | €96.39
-0.90% | €99.12 | €95.68 | 4.88 million shs | $113.70 billion |
| 03/08/2022 | €96.77 | €97.27
+0.52% | €99.26 | €94.97 | 5.89 million shs | $114.74 billion |
| 03/07/2022 | €96.77 | €96.77 | €99.04 | €96.77 | 5.82 million shs | $114.15 billion |
| 03/04/2022 | €100.88 | €96.77
-4.07% | €99.04 | €96.77 | 5.82 million shs | $114.15 billion |
| 03/03/2022 | €98.88 | €100.88
+2.02% | €101.74 | €98.51 | 4.22 million shs | $119.00 billion |
| 03/02/2022 | €101.32 | €98.88
-2.41% | €100.84 | €97.96 | 3.79 million shs | $116.64 billion |
| 03/01/2022 | €101.32 | €101.32 | €101.50 | €99.00 | 4.09 million shs | $119.52 billion |
| 02/28/2022 | €101.40 | €101.32
-0.08% | €101.50 | €99.00 | 4.09 million shs | $119.52 billion |
| 02/25/2022 | €99.60 | €97.48
-2.13% | €99.00 | €94.48 | 7.68 million shs | $114.99 billion |
| 02/24/2022 | €100.06 | €99.60
-0.46% | €101.56 | €99.54 | 2.94 million shs | $117.49 billion |
| 02/23/2022 | €101.02 | €100.06
-0.95% | €100.92 | €97.27 | 4.17 million shs | $118.03 billion |
| 02/22/2022 | €102.26 | €101.02
-1.21% | €103.80 | €99.72 | 2.68 million shs | $119.16 billion |
| 02/21/2022 | €102.26 | €102.26 | €105.08 | €102.26 | 3.38 million shs | $120.62 billion |
| 02/18/2022 | €105.50 | €105.26
-0.23% | €106.06 | €104.72 | 2.21 million shs | $124.16 billion |
| 02/17/2022 | €105.70 | €105.50
-0.19% | €106.94 | €104.76 | 2.40 million shs | $124.45 billion |
| 02/16/2022 | €105.38 | €105.70
+0.30% | €106.74 | €104.40 | 2.80 million shs | $124.68 billion |
