Free Trial

SAP (SAP) Stock Chart & Stock Price History

SAP logo
€259.80 +1.75 (+0.68%)
As of 07/15/2025

SAP Stock Price Performance

The SAP (SAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.37%, with a year-to-date return of 9.94%. In the past month, the stock has increased 1.98%, reflecting recent market activity.

As of the latest close, SAP traded at €258.05 with a market cap of €297.66 billion and volume of 674,545 shares. Five years ago, the stock traded at €137.34, representing a 89.17% increase over that period. At the time, it had a market cap of €163.94 billion and a volume of 2.80 million shares.

Receive SAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.25%
1 Month
Performance
+1.98%
3 Month
Performance
+11.67%
Year-To-Date
Performance
+9.94%
1 Year
Performance
+38.37%
5 Year
Performance
+89.17%

SAP Stock Chart for Wednesday, July, 16, 2025

SAP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025€258.75€258.05
-0.27%
€258.25€253.70674,545 shs$297.66 billion
07/14/2025€258.75€258.75€262.10€258.75961,114 shs$298.47 billion
07/11/2025€265.50€263.10
-0.90%
€269.35€262.151.08 million shs$303.49 billion
07/10/2025€264.15€265.50
+0.51%
€266.35€262.151.01 million shs$306.25 billion
07/09/2025€261.15€264.15
+1.15%
€265.20€261.101.40 million shs$304.70 billion
07/08/2025€255.50€261.15
+2.21%
€261.30€256.101.07 million shs$301.24 billion
07/07/2025€255.50€255.50€257.20€254.75766,320 shs$294.72 billion
07/04/2025€253.10€258.20
+2.02%
€258.20€251.80915,608 shs$297.83 billion
07/03/2025€255.60€253.10
-0.98%
€256.65€250.301.14 million shs$291.95 billion
07/02/2025€258.15€255.60
-0.99%
€261.45€255.601.30 million shs$294.83 billion
07/01/2025€258.00€258.15
+0.06%
€259.50€257.051.65 million shs$297.78 billion
06/30/2025€258.00€258.00€258.40€252.701.47 million shs$297.60 billion
06/27/2025€252.50€251.65
-0.34%
€253.20€248.451.44 million shs$290.28 billion
06/26/2025€254.95€252.50
-0.96%
€256.00€252.501.10 million shs$291.26 billion
06/25/2025€249.95€254.95
+2.00%
€258.30€253.251.61 million shs$294.08 billion
06/24/2025€251.15€249.95
-0.48%
€252.75€248.901.25 million shs$288.32 billion
06/23/2025€251.15€251.15€254.85€248.807.94 million shs$289.70 billion
06/20/2025€252.95€247.75
-2.06%
€251.10€247.751.53 million shs$285.78 billion
06/19/2025€256.05€252.95
-1.21%
€255.35€251.701.66 million shs$291.78 billion
06/18/2025€257.45€256.05
-0.54%
€257.40€254.001.38 million shs$295.35 billion
06/17/2025€254.75€257.45
+1.06%
€257.65€253.451.42 million shs$296.97 billion
06/16/2025€254.75€254.75€257.90€254.052.00 million shs$293.85 billion

This page (ETR:SAP) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners