Free Trial

Grammer (GMM) Stock Chart & Stock Price History

Grammer logo
€8.45 +0.05 (+0.60%)
As of 06/12/2026

Grammer Stock Price Performance

The Grammer (GMM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.07%, with a year-to-date return of 40.83%. In the past month, the stock has increased 5.62%, reflecting recent market activity.

As of the latest close, Grammer traded at €8.40 with a market cap of €123.01 million and volume of 331 shares. Five years ago, the stock traded at €27.50, representing a 69.27% decrease over that period. At the time, it had a market cap of €409.97 million and a volume of 6,334 shares.

Receive GMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grammer and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.17%
1 Month
Performance
+5.62%
3 Month
Performance
+22.46%
Year-To-Date
Performance
+40.83%
1 Year
Performance
+27.07%
5 Year
Performance
-69.27%

GMM Stock Chart for Monday, June, 15, 2026

Grammer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026€8.40€8.40€8.40€8.40331 shs$123.01 million
06/11/2026€8.55€8.40
-1.75%
€8.45€8.25988 shs$123.01 million
06/10/2026€8.40€8.55
+1.79%
€8.55€8.451,403 shs$125.20 million
06/09/2026€8.20€8.40
+2.44%
€8.50€8.057,138 shs$123.01 million
06/08/2026€8.20€8.20€8.20€8.151,207 shs$120.08 million
06/05/2026€8.25€8.30
+0.61%
€8.30€8.20228 shs$121.54 million
06/04/2026€8.35€8.25
-1.20%
€8.30€8.2582 shs$120.81 million
06/03/2026€8.25€8.35
+1.21%
€8.35€8.3531 shs$122.27 million
06/02/2026€8.30€8.25
-0.60%
€8.45€8.254,168 shs$124.48 million
06/01/2026€8.30€8.30€8.35€8.201,431 shs$121.54 million
05/29/2026€8.30€8.30€8.30€8.20111 shs$121.54 million
05/28/2026€8.30€8.30€8.30€8.201 shs$121.54 million
05/27/2026€8.25€8.30
+0.61%
€8.40€8.20463 shs$121.54 million
05/26/2026€8.35€8.25
-1.20%
€8.30€8.251,154 shs$120.81 million
05/25/2026€8.35€8.35€8.35€8.25996 shs$122.27 million
05/22/2026€8.20€8.30
+1.22%
€8.35€8.301 shs$121.54 million
05/21/2026€8.05€8.20
+1.86%
€8.20€8.004,725 shs$120.08 million
05/19/2026€8.10€8.05
-0.62%
€8.05€8.05175 shs$117.88 million
05/18/2026€8.10€8.10€8.15€8.10221 shs$118.61 million
05/15/2026€7.95€8.00
+0.63%
€8.00€8.002,184 shs$117.15 million
05/14/2026€8.10€7.95
-1.85%
€8.15€7.952,039 shs$116.42 million

This page (ETR:GMM) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners