S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies

Grammer (GMM) Stock Chart & Stock Price History

€11.00
+0.40 (+3.77%)
(As of 04/18/2024 ET)

Grammer Stock Price Performance

5 Day
Performance
+4.76%
1 Month
Performance
+12.82%
3 Month
Performance
0.00%
6 Month
Performance
-6.78%
Year-To-Date
Performance
+0.92%
1 Year
Performance
-32.52%
Receive GMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grammer and its competitors with MarketBeat's FREE daily newsletter

GMM Stock Chart for Friday, April, 19, 2024

Grammer Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024€10.80€10.60
-1.85%
€11.30€10.602,695 shs$158.05 million
04/17/2024€11.10€10.80
-2.70%
€10.90€10.601,231 shs$161.03 million
04/16/2024€10.50€11.10
+5.71%
€11.10€11.001,424 shs$165.50 million
04/15/2024€10.50€10.50€11.30€10.508,305 shs$156.56 million
04/12/2024€11.10€10.50
-5.41%
€11.30€10.508,305 shs$156.56 million
04/11/2024€9.90€11.10
+12.12%
€11.10€10.601,553 shs$165.50 million
04/10/2024€10.00€9.90
-1.00%
€10.20€9.505,449 shs$147.61 million
04/09/2024€10.00€10.00€10.10€9.80186 shs$149.10 million
04/08/2024€9.80€10.00
+2.04%
€10.10€9.80186 shs$149.10 million
04/05/2024€10.10€9.90
-1.98%
€9.90€9.90167 shs$147.61 million
04/04/2024€10.10€10.10€10.30€9.951,221 shs$150.59 million
04/03/2024€10.60€10.10
-4.72%
€10.70€9.952,557 shs$150.59 million
04/02/2024€10.60€10.60€10.90€10.603,027 shs$158.05 million
04/01/2024€10.60€10.60€10.90€10.603,027 shs$158.05 million
03/29/2024€10.80€10.60
-1.85%
€10.90€10.603,027 shs$158.05 million
03/28/2024€10.70€10.80
+0.93%
€10.80€10.50169 shs$161.03 million
03/27/2024€10.70€10.70€10.70€10.70853 shs$159.54 million
03/26/2024€10.90€10.70
-1.83%
€10.70€10.70853 shs$159.54 million
03/25/2024€10.90€10.90€10.90€9.902,360 shs$162.52 million
03/22/2024€9.95€9.85
-1.01%
€10.00€9.80347 shs$146.86 million
03/21/2024€9.95€9.95€10.00€9.90819 shs$148.35 million
03/20/2024€9.75€9.95
+2.05%
€10.00€9.90819 shs$148.35 million
03/19/2024€9.05€9.75
+7.73%
€9.90€9.402,179 shs$145.37 million
03/18/2024€9.05€9.05€9.45€8.90308 shs$134.94 million
03/15/2024€9.20€9.05
-1.63%
€9.45€8.90308 shs$134.94 million
03/14/2024€9.30€9.20
-1.08%
€9.35€9.05495 shs$137.17 million
03/13/2024€9.00€9.30
+3.33%
€9.30€9.2010 shs$138.66 million
03/12/2024€9.05€9.00
-0.55%
€9.00€9.00237 shs$134.19 million
03/11/2024€9.05€9.05€9.15€8.752,672 shs$134.94 million
03/08/2024€9.10€9.10€9.15€9.05243 shs$135.68 million
03/07/2024€9.25€9.10
-1.62%
€9.15€9.05243 shs$135.68 million
03/06/2024€8.90€9.25
+3.93%
€9.45€9.151,379 shs$137.92 million
03/05/2024€8.90€8.90€8.90€8.801,086 shs$132.70 million
03/04/2024€8.90€8.90€8.90€8.801,086 shs$132.70 million
03/01/2024€9.60€9.25
-3.65%
€9.70€9.102,119 shs$137.92 million
02/29/2024€9.60€9.60€9.80€9.551,052 shs$143.14 million
02/28/2024€9.75€9.60
-1.54%
€9.80€9.551,052 shs$143.14 million
02/27/2024€9.70€9.75
+0.52%
€9.75€9.75664 shs$145.37 million
02/26/2024€9.70€9.70€9.90€9.65664 shs$144.63 million
02/23/2024€9.70€9.85
+1.55%
€10.00€9.80171 shs$146.86 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024€9.80€9.70
-1.02%
€10.00€9.70951 shs$144.63 million
02/21/2024€10.10€9.80
-2.97%
€10.10€9.801,224 shs$146.12 million
02/20/2024€10.10€10.10€10.10€10.101 shs$150.59 million
02/19/2024€9.90€10.10
+2.02%
€10.10€10.101 shs$150.59 million
02/16/2024€10.00€10.20
+2.00%
€10.30€10.101,150 shs$152.08 million
02/15/2024€10.00€10.00€10.20€10.00579 shs$149.10 million
02/14/2024€10.20€10.00
-1.96%
€10.20€9.95298 shs$149.10 million
02/13/2024€10.20€10.20€10.20€9.951,472 shs$152.08 million
02/12/2024€10.10€10.20
+0.99%
€10.20€9.951,472 shs$152.08 million
02/09/2024€10.30€10.10
-1.94%
€10.30€9.95992 shs$150.59 million
02/08/2024€10.30€10.30€10.60€10.20609 shs$153.57 million
02/07/2024€11.00€10.30
-6.36%
€10.60€10.20609 shs$153.57 million
02/06/2024€11.00€11.00€11.10€10.201,962 shs$164.01 million
02/05/2024€10.20€11.00
+7.84%
€11.10€10.201,962 shs$164.01 million
02/02/2024€10.00€10.20
+2.00%
€10.30€10.20909 shs$152.08 million
02/01/2024€10.30€10.00
-2.91%
€10.20€10.002,802 shs$149.10 million
01/31/2024€10.30€10.30€10.80€10.304,342 shs$153.57 million
01/30/2024€10.80€10.30
-4.63%
€10.80€10.304,342 shs$153.57 million
01/29/2024€10.90€10.80
-0.92%
€10.90€10.601,051 shs$161.03 million
01/26/2024€10.90€10.90€10.90€10.90911 shs$162.52 million
01/25/2024€11.00€10.90
-0.91%
€11.10€10.80911 shs$162.52 million
01/24/2024€11.10€11.00
-0.90%
€11.10€11.00100 shs$164.01 million
01/23/2024€11.10€11.10€11.10€11.0016 shs$165.50 million
01/22/2024€11.00€11.10
+0.91%
€11.10€11.0016 shs$165.50 million
01/19/2024€10.90€11.00
+0.92%
€11.00€11.00236 shs$164.01 million
01/18/2024€10.90€10.90€10.90€10.9095 shs$162.52 million

This page (ETR:GMM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners