S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Biden’s $374B Giveaway Into This Sector (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
The only accurate crypto trading system I know … (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Biden’s $374B Giveaway Into This Sector (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
The only accurate crypto trading system I know … (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Biden’s $374B Giveaway Into This Sector (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
The only accurate crypto trading system I know … (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Biden’s $374B Giveaway Into This Sector (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
The only accurate crypto trading system I know … (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
Free Trial

Grammer (GMM) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free GMM Stock Alerts
€11.00
+0.40 (+3.77%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHeadlines

Grammer Stock Price Performance

5 Day
Performance
+4.76%
1 Month
Performance
+12.82%
3 Month
Performance
0.00%
6 Month
Performance
-6.78%
Year-To-Date
Performance
+0.92%
1 Year
Performance
-32.52%
Receive GMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grammer and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

GMM Stock Chart for Friday, April, 19, 2024

GMM Chart by TradingView

Grammer Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024€10.80€10.60
-1.85%		€11.30€10.602,695 shs$158.05 million
04/17/2024€11.10€10.80
-2.70%		€10.90€10.601,231 shs$161.03 million
04/16/2024€10.50€11.10
+5.71%		€11.10€11.001,424 shs$165.50 million
04/15/2024€10.50€10.50€11.30€10.508,305 shs$156.56 million
04/12/2024€11.10€10.50
-5.41%		€11.30€10.508,305 shs$156.56 million
04/11/2024€9.90€11.10
+12.12%		€11.10€10.601,553 shs$165.50 million
04/10/2024€10.00€9.90
-1.00%		€10.20€9.505,449 shs$147.61 million
04/09/2024€10.00€10.00€10.10€9.80186 shs$149.10 million
04/08/2024€9.80€10.00
+2.04%		€10.10€9.80186 shs$149.10 million
04/05/2024€10.10€9.90
-1.98%		€9.90€9.90167 shs$147.61 million
04/04/2024€10.10€10.10€10.30€9.951,221 shs$150.59 million
04/03/2024€10.60€10.10
-4.72%		€10.70€9.952,557 shs$150.59 million
04/02/2024€10.60€10.60€10.90€10.603,027 shs$158.05 million
04/01/2024€10.60€10.60€10.90€10.603,027 shs$158.05 million
03/29/2024€10.80€10.60
-1.85%		€10.90€10.603,027 shs$158.05 million
03/28/2024€10.70€10.80
+0.93%		€10.80€10.50169 shs$161.03 million
03/27/2024€10.70€10.70€10.70€10.70853 shs$159.54 million
03/26/2024€10.90€10.70
-1.83%		€10.70€10.70853 shs$159.54 million
03/25/2024€10.90€10.90€10.90€9.902,360 shs$162.52 million
03/22/2024€9.95€9.85
-1.01%		€10.00€9.80347 shs$146.86 million
03/21/2024€9.95€9.95€10.00€9.90819 shs$148.35 million
03/20/2024€9.75€9.95
+2.05%		€10.00€9.90819 shs$148.35 million
03/19/2024€9.05€9.75
+7.73%		€9.90€9.402,179 shs$145.37 million
03/18/2024€9.05€9.05€9.45€8.90308 shs$134.94 million
03/15/2024€9.20€9.05
-1.63%		€9.45€8.90308 shs$134.94 million
03/14/2024€9.30€9.20
-1.08%		€9.35€9.05495 shs$137.17 million
03/13/2024€9.00€9.30
+3.33%		€9.30€9.2010 shs$138.66 million
03/12/2024€9.05€9.00
-0.55%		€9.00€9.00237 shs$134.19 million
03/11/2024€9.05€9.05€9.15€8.752,672 shs$134.94 million
03/08/2024€9.10€9.10€9.15€9.05243 shs$135.68 million
03/07/2024€9.25€9.10
-1.62%		€9.15€9.05243 shs$135.68 million
03/06/2024€8.90€9.25
+3.93%		€9.45€9.151,379 shs$137.92 million
03/05/2024€8.90€8.90€8.90€8.801,086 shs$132.70 million
03/04/2024€8.90€8.90€8.90€8.801,086 shs$132.70 million
03/01/2024€9.60€9.25
-3.65%		€9.70€9.102,119 shs$137.92 million
02/29/2024€9.60€9.60€9.80€9.551,052 shs$143.14 million
02/28/2024€9.75€9.60
-1.54%		€9.80€9.551,052 shs$143.14 million
02/27/2024€9.70€9.75
+0.52%		€9.75€9.75664 shs$145.37 million
02/26/2024€9.70€9.70€9.90€9.65664 shs$144.63 million
02/23/2024€9.70€9.85
+1.55%		€10.00€9.80171 shs$146.86 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024€9.80€9.70
-1.02%		€10.00€9.70951 shs$144.63 million
02/21/2024€10.10€9.80
-2.97%		€10.10€9.801,224 shs$146.12 million
02/20/2024€10.10€10.10€10.10€10.101 shs$150.59 million
02/19/2024€9.90€10.10
+2.02%		€10.10€10.101 shs$150.59 million
02/16/2024€10.00€10.20
+2.00%		€10.30€10.101,150 shs$152.08 million
02/15/2024€10.00€10.00€10.20€10.00579 shs$149.10 million
02/14/2024€10.20€10.00
-1.96%		€10.20€9.95298 shs$149.10 million
02/13/2024€10.20€10.20€10.20€9.951,472 shs$152.08 million
02/12/2024€10.10€10.20
+0.99%		€10.20€9.951,472 shs$152.08 million
02/09/2024€10.30€10.10
-1.94%		€10.30€9.95992 shs$150.59 million
02/08/2024€10.30€10.30€10.60€10.20609 shs$153.57 million
02/07/2024€11.00€10.30
-6.36%		€10.60€10.20609 shs$153.57 million
02/06/2024€11.00€11.00€11.10€10.201,962 shs$164.01 million
02/05/2024€10.20€11.00
+7.84%		€11.10€10.201,962 shs$164.01 million
02/02/2024€10.00€10.20
+2.00%		€10.30€10.20909 shs$152.08 million
02/01/2024€10.30€10.00
-2.91%		€10.20€10.002,802 shs$149.10 million
01/31/2024€10.30€10.30€10.80€10.304,342 shs$153.57 million
01/30/2024€10.80€10.30
-4.63%		€10.80€10.304,342 shs$153.57 million
01/29/2024€10.90€10.80
-0.92%		€10.90€10.601,051 shs$161.03 million
01/26/2024€10.90€10.90€10.90€10.90911 shs$162.52 million
01/25/2024€11.00€10.90
-0.91%		€11.10€10.80911 shs$162.52 million
01/24/2024€11.10€11.00
-0.90%		€11.10€11.00100 shs$164.01 million
01/23/2024€11.10€11.10€11.10€11.0016 shs$165.50 million
01/22/2024€11.00€11.10
+0.91%		€11.10€11.0016 shs$165.50 million
01/19/2024€10.90€11.00
+0.92%		€11.00€11.00236 shs$164.01 million
01/18/2024€10.90€10.90€10.90€10.9095 shs$162.52 million

Related Companies:
This page (ETR:GMM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace