Go Pro

Grammer (GMM) Stock Chart & Stock Price History

Grammer logo
€11.30 +0.70 (+6.60%)
As of 08/14/2026

Grammer Stock Price Performance

The Grammer (GMM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.66%, with a year-to-date return of 88.33%. In the past month, the stock has increased 4.63%, reflecting recent market activity.

As of the latest close, Grammer traded at €10.60 with a market cap of €155.22 million and volume of 512 shares. Five years ago, the stock traded at €23.80, representing a 52.52% decrease over that period. At the time, it had a market cap of €354.81 million and a volume of 669 shares.

Receive GMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grammer and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.62%
1 Month
Performance
+4.63%
3 Month
Performance
+41.25%
Year-To-Date
Performance
+88.33%
1 Year
Performance
+68.66%
5 Year
Performance
-52.52%

GMM Stock Chart for Saturday, August, 15, 2026

Grammer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026€10.60€10.60€10.60€10.60512 shs$155.22 million
08/13/2026€10.60€10.60€10.60€10.50100 shs$155.22 million
08/12/2026€10.70€10.60
-0.93%
€10.60€10.40688 shs$155.22 million
08/11/2026€10.50€10.70
+1.90%
€10.70€10.70555 shs$156.69 million
08/10/2026€10.50€10.50€10.50€10.401,880 shs$153.76 million
08/07/2026€11.00€10.50
-4.55%
€10.90€10.50681 shs$153.76 million
08/06/2026€11.30€11.00
-2.65%
€11.40€10.80911 shs$161.08 million
08/05/2026€10.60€11.30
+6.60%
€11.50€10.707,735 shs$165.47 million
08/04/2026€10.50€10.60
+0.95%
€10.70€10.60131 shs$155.22 million
07/31/2026€10.40€10.60
+1.92%
€10.60€10.5050 shs$155.22 million
07/30/2026€10.40€10.40€10.50€10.30140 shs$152.29 million
07/29/2026€10.80€10.40
-3.70%
€10.50€10.30958 shs$152.29 million
07/28/2026€10.60€10.80
+1.89%
€10.80€10.40755 shs$158.15 million
07/27/2026€10.60€10.60€10.70€10.30775 shs$155.22 million
07/24/2026€11.30€10.60
-6.19%
€11.20€10.501,952 shs$155.22 million
07/23/2026€11.50€11.30
-1.74%
€11.80€11.30802 shs$165.47 million
07/22/2026€11.30€11.50
+1.77%
€12.00€11.205,532 shs$168.40 million
07/21/2026€10.70€11.30
+5.61%
€11.50€10.706,495 shs$165.47 million
07/20/2026€10.70€10.70€11.10€10.701,790 shs$156.69 million
07/17/2026€10.70€11.00
+2.80%
€11.00€10.301,918 shs$161.08 million
07/16/2026€10.80€10.70
-0.93%
€10.80€10.50755 shs$156.69 million
07/15/2026€10.10€10.80
+6.93%
€10.90€10.302,033 shs$158.15 million
07/14/2026€10.10€10.10€10.40€10.101,734 shs$147.90 million

This page (ETR:GMM) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners