Grammer (GMM) Stock Chart & Stock Price History €8.20 -0.15 (-1.80%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Grammer Stock Price Performance5 Day PerformanceN/A1 Month Performance-7.34%3 Month Performance-24.07%6 Month Performance-24.77%Year-To-Date Performance-24.77%1 Year Performance-48.43% Receive GMM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Grammer and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable Prosperity“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.You can find out what they are by clicking here now. GMM Stock Chart for Friday, July, 26, 2024 GMM Chart by TradingView Grammer Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024€8.35€8.35€8.35€8.05321 shs$124.50 million07/25/2024€8.90€8.35-6.18%€8.35€8.05321 shs$124.50 million07/24/2024€8.90€8.90€8.95€8.8027 shs$132.70 million07/17/2024€8.70€8.70€8.70€8.60194 shs$129.72 million07/16/2024€9.10€8.70-4.40%€8.95€8.553,609 shs$129.72 million07/12/2024€9.15€9.05-1.09%€9.05€9.002,013 shs$134.94 million Get the Latest News and Ratings for GMM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grammer and its competitors with MarketBeat's FREE daily newsletter. 07/11/2024€9.10€9.15+0.55%€9.15€9.051,822 shs$136.43 million07/10/2024€9.45€9.10-3.70%€9.65€9.101,914 shs$135.68 million07/09/2024€9.60€9.45-1.56%€9.65€9.45159 shs$140.90 million07/08/2024€9.60€9.60€9.65€9.35860 shs$143.14 million07/05/2024€9.25€9.60+3.78%€9.65€9.35860 shs$143.14 million07/04/2024€9.20€9.25+0.54%€9.45€9.15933 shs$137.92 million07/03/2024€8.85€9.20+3.95%€9.20€8.851,353 shs$137.17 million07/02/2024€8.85€8.85€8.90€8.8527 shs$131.95 million07/01/2024€8.85€8.85€8.85€8.80301 shs$131.95 million06/28/2024€8.90€8.90€9.05€8.75579 shs$132.70 million06/27/2024€8.85€8.90+0.56%€9.05€8.90144 shs$132.70 million06/26/2024€8.85€8.85€8.90€8.702,876 shs$131.95 million06/25/2024€8.70€8.85+1.72%€8.85€8.451,037 shs$131.95 million06/24/2024€8.70€8.70€8.70€8.551 shs$129.72 million06/21/2024€9.10€8.75-3.85%€8.90€8.75506 shs$130.46 million06/20/2024€9.45€9.10-3.70%€9.65€9.102,713 shs$135.68 million06/19/2024€9.50€9.45-0.53%€9.45€9.452,226 shs$140.90 million06/18/2024€9.90€9.50-4.04%€9.95€9.452,226 shs$141.65 million06/17/2024€9.90€9.90€10.60€9.902,244 shs$147.61 million06/14/2024€10.50€10.50€10.80€10.402,174 shs$156.56 million06/13/2024€10.70€10.50-1.87%€10.80€10.402,174 shs$156.56 million06/12/2024€10.70€10.70€10.70€10.50542 shs$159.54 million06/11/2024€10.80€10.70-0.93%€10.90€10.60287 shs$159.54 million06/10/2024€10.80€10.80€10.80€10.50496 shs$161.03 million06/07/2024€10.50€10.60+0.95%€10.80€10.5010 shs$158.05 million06/06/2024€10.50€10.50€10.70€10.50557 shs$156.56 million06/05/2024€10.50€10.50€10.50€10.20853 shs$156.56 million06/04/2024€10.40€10.50+0.96%€10.50€10.20853 shs$156.56 million06/03/2024€10.10€10.40+2.97%€10.60€10.20853 shs$155.06 million05/31/2024€10.10€10.10€10.10€10.00103 shs$150.59 million05/30/2024€10.30€10.10-1.94%€10.20€9.952,185 shs$150.59 million05/29/2024€10.30€10.30€10.30€10.002,535 shs$153.57 million05/28/2024€10.10€10.30+1.98%€10.30€10.002,535 shs$153.57 million05/27/2024€10.10€10.10€10.20€9.9555 shs$150.59 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here05/24/2024€10.20€10.10-0.98%€10.20€9.9555 shs$150.59 million05/23/2024€10.20€10.20€10.30€10.201 shs$152.08 million05/22/2024€10.10€10.20+0.99%€10.30€10.2075 shs$152.08 million05/21/2024€10.20€10.10-0.98%€10.40€10.101,207 shs$150.59 million05/20/2024€10.20€10.20€10.20€9.903,211 shs$152.08 million05/17/2024€10.40€10.20-1.92%€10.30€10.20774 shs$152.08 million05/16/2024€10.40€10.40€10.50€10.20959 shs$155.06 million05/15/2024€10.40€10.40€10.40€10.10941 shs$155.06 million05/14/2024€10.50€10.40-0.95%€10.40€10.10941 shs$155.06 million05/13/2024€10.50€10.50€10.80€10.003,780 shs$156.56 million05/10/2024€10.60€10.50-0.94%€10.80€10.003,780 shs$156.56 million05/09/2024€11.00€10.60-3.64%€10.80€10.60190 shs$158.05 million05/08/2024€11.00€11.00€11.20€10.80158 shs$164.01 million05/07/2024€11.00€11.00€11.20€10.80158 shs$164.01 million05/06/2024€10.90€11.00+0.92%€11.00€10.701,243 shs$164.01 million05/03/2024€10.90€10.80-0.92%€11.30€10.80608 shs$161.03 million05/02/2024€10.90€10.90€11.10€10.902,391 shs$162.52 million05/01/2024€11.10€10.90-1.80%€11.10€10.902,391 shs$162.52 million04/30/2024€11.00€11.10+0.91%€11.10€11.10874 shs$165.50 million04/29/2024€11.00€11.00€11.10€10.30874 shs$164.01 million04/26/2024€10.40€10.80+3.85%€11.00€10.203,316 shs$161.03 million04/25/2024€10.50€10.40-0.95%€11.10€10.404,813 shs$155.06 million Related Companies: ElringKlinger Stock Price Chart Bertrandt Aktiengesellschaft Stock Price Chart Continental Aktiengesellschaft Stock Price Chart Plastiques du Val de Loire Stock Price Chart Schaeffler Stock Price Chart Knorr-Bremse Stock Price Chart HELLA GmbH & Co. KGaA Stock Price Chart SAF-Holland Stock Price Chart JOST Werke Stock Price Chart bet-at-home.com Stock Price Chart Receive GMM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grammer and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:GMM) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredNEW AI developed by trader who won 1,129% (in 2 days)Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...Monument Traders Alliance | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...Timothy Sykes | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grammer AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Grammer With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
