Free Trial

HELLA GmbH & Co. KGaA (HLE) Stock Chart & Stock Price History

HELLA GmbH & Co. KGaA logo
€86.80 -0.20 (-0.23%)
As of 07/3/2025

HELLA GmbH & Co. KGaA Stock Price Performance

The HELLA GmbH & Co. KGaA (HLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.88%, with a year-to-date return of -2.25%. In the past month, the stock has decreased 0.91%, reflecting recent market activity.

As of the latest close, HELLA GmbH & Co. KGaA traded at €87.00 with a market cap of €9.75 billion and volume of 8,223 shares. Five years ago, the stock traded at €36.56, representing a 137.42% increase over that period. At the time, it had a market cap of €3.98 billion and a volume of 87,629 shares.

Receive HLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HELLA GmbH & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.96%
1 Month
Performance
-0.91%
3 Month
Performance
+1.28%
Year-To-Date
Performance
-2.25%
1 Year
Performance
+1.88%
5 Year
Performance
+137.42%

HLE Stock Chart for Friday, July, 4, 2025

HELLA GmbH & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025€87.00€86.80
-0.23%
€87.40€86.507,252 shs$9.73 billion
07/03/2025€86.20€87.00
+0.93%
€87.00€86.008,223 shs$9.75 billion
07/02/2025€86.00€86.20
+0.23%
€86.50€85.008,216 shs$9.66 billion
07/01/2025€86.10€86.00
-0.12%
€86.80€85.508,645 shs$9.64 billion
06/30/2025€86.10€86.10€86.10€82.9010,159 shs$9.65 billion
06/27/2025€82.90€82.70
-0.24%
€83.50€82.308,674 shs$9.27 billion
06/26/2025€82.80€82.90
+0.12%
€83.40€82.606,432 shs$9.29 billion
06/25/2025€82.60€82.80
+0.24%
€85.00€82.6011,752 shs$9.28 billion
06/24/2025€82.60€82.60€82.70€81.708,343 shs$9.26 billion
06/23/2025€82.60€82.60€83.20€81.7037,588 shs$9.26 billion
06/20/2025€83.60€82.20
-1.67%
€83.00€82.106,897 shs$9.21 billion
06/19/2025€86.20€83.60
-3.02%
€85.70€83.2054,450 shs$9.37 billion
06/18/2025€86.20€86.20€87.20€86.009,562 shs$9.66 billion
06/17/2025€85.60€86.20
+0.70%
€86.80€85.507,520 shs$9.66 billion
06/16/2025€85.60€85.60€87.00€84.9026,114 shs$9.60 billion
06/13/2025€87.30€86.20
-1.26%
€86.90€85.909,870 shs$9.66 billion
06/12/2025€87.00€87.30
+0.34%
€87.40€86.5010,436 shs$9.79 billion
06/11/2025€87.00€87.00€87.70€86.104,908 shs$9.75 billion
06/10/2025€87.00€87.00€87.30€86.304,956 shs$9.75 billion
06/09/2025€87.00€87.00€88.00€86.904,251 shs$9.75 billion
06/06/2025€88.30€87.90
-0.45%
€88.40€87.506,908 shs$9.85 billion
06/05/2025€87.60€88.30
+0.80%
€88.30€87.3015,934 shs$9.90 billion
06/04/2025€86.90€87.60
+0.81%
€87.60€86.308,105 shs$9.82 billion
06/03/2025€87.20€86.90
-0.34%
€87.90€86.2010,171 shs$9.74 billion

This page (ETR:HLE) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners