Free Trial

HELLA GmbH & Co. KGaA (HLE) Stock Chart & Stock Price History

HELLA GmbH & Co. KGaA logo
€70.80 -0.60 (-0.84%)
As of 05/15/2026

HELLA GmbH & Co. KGaA Stock Price Performance

The HELLA GmbH & Co. KGaA (HLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.24%, with a year-to-date return of -14.29%. In the past month, the stock has decreased 1.80%, reflecting recent market activity.

As of the latest close, HELLA GmbH & Co. KGaA traded at €71.40 with a market cap of €8.00 billion and volume of 4,695 shares. Five years ago, the stock traded at €51.60, representing a 37.21% increase over that period. At the time, it had a market cap of €5.73 billion and a volume of 101,747 shares.

Receive HLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HELLA GmbH & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.42%
1 Month
Performance
-1.80%
3 Month
Performance
-15.71%
Year-To-Date
Performance
-14.29%
1 Year
Performance
-18.24%
5 Year
Performance
+37.21%

HLE Stock Chart for Saturday, May, 16, 2026

HELLA GmbH & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026€71.60€71.40
-0.28%
€72.60€71.304,695 shs$8.00 billion
05/14/2026€71.60€71.60€72.30€70.6010,153 shs$8.03 billion
05/13/2026€71.20€71.60
+0.56%
€72.60€70.907,398 shs$8.03 billion
05/12/2026€71.10€71.20
+0.14%
€71.20€70.608,916 shs$7.98 billion
05/11/2026€71.10€71.10€72.10€71.103,761 shs$7.97 billion
05/08/2026€72.50€71.10
-1.93%
€72.10€71.103,761 shs$7.97 billion
05/07/2026€71.80€72.50
+0.97%
€73.50€72.1021,081 shs$8.13 billion
05/06/2026€71.00€71.80
+1.13%
€72.10€70.6010,196 shs$8.05 billion
05/05/2026N/A€71.00€71.70€70.8024,509 shs$7.96 billion
04/30/2026€68.80€70.10
+1.89%
€70.80€69.2014,047 shs$7.86 billion
04/29/2026€68.50€68.80
+0.44%
€69.30€68.2020,183 shs$7.71 billion
04/28/2026€68.50€68.50€68.90€67.909,594 shs$7.68 billion
04/27/2026€68.50€68.50€69.70€68.5019,740 shs$7.68 billion
04/24/2026€69.10€69.60
+0.72%
€69.80€69.0013,970 shs$7.80 billion
04/23/2026€69.50€69.10
-0.58%
€69.60€68.4013,295 shs$7.75 billion
04/22/2026€70.10€69.50
-0.86%
€70.50€69.304,880 shs$7.79 billion
04/21/2026€70.80€70.10
-0.99%
€70.70€69.6011,184 shs$7.86 billion
04/20/2026€70.80€70.80€71.50€69.7014,271 shs$7.94 billion
04/17/2026€72.10€70.70
-1.94%
€72.40€70.7026,233 shs$7.93 billion
04/16/2026€72.60€72.10
-0.69%
€73.40€72.009,770 shs$8.08 billion
04/15/2026€72.70€72.60
-0.14%
€74.00€72.606,537 shs$8.14 billion

This page (ETR:HLE) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners