Go Pro

HELLA GmbH & Co. KGaA (HLE) Stock Chart & Stock Price History

HELLA GmbH & Co. KGaA logo
€70.00 -0.60 (-0.85%)
As of 09/17/2026

HELLA GmbH & Co. KGaA Stock Price Performance

The HELLA GmbH & Co. KGaA (HLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.83%, with a year-to-date return of -15.25%. In the past month, the stock has decreased 2.64%, reflecting recent market activity.

As of the latest close, HELLA GmbH & Co. KGaA traded at €70.60 with a market cap of €7.91 billion and volume of 4,829 shares. Five years ago, the stock traded at €60.50, representing a 15.70% increase over that period. At the time, it had a market cap of €6.72 billion and a volume of 126,372 shares.

Receive HLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HELLA GmbH & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.37%
1 Month
Performance
-2.64%
3 Month
Performance
-1.55%
Year-To-Date
Performance
-15.25%
1 Year
Performance
-10.83%
5 Year
Performance
+15.70%

HLE Stock Chart for Friday, September, 18, 2026

HELLA GmbH & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026€70.20€70.60
+0.57%
€70.80€69.404,829 shs$7.91 billion
09/16/2026€70.00€70.20
+0.29%
€70.70€70.004,245 shs$7.87 billion
09/15/2026€71.30€70.00
-1.82%
€71.30€70.002,487 shs$7.85 billion
09/14/2026€71.30€71.30€71.70€71.303,671 shs$7.99 billion
09/11/2026€71.10€71.70
+0.84%
€72.40€71.003,632 shs$8.04 billion
09/10/2026€70.40€71.10
+0.99%
€71.10€69.402,092 shs$7.97 billion
09/09/2026€71.50€70.40
-1.54%
€71.60€70.101,819 shs$7.89 billion
09/08/2026€72.20€71.50
-0.97%
€72.80€71.502,106 shs$8.01 billion
09/07/2026€72.20€72.20€72.30€71.105,039 shs$8.09 billion
09/04/2026€70.50€71.00
+0.71%
€71.40€70.204,413 shs$7.96 billion
09/03/2026€70.00€70.50
+0.71%
€70.70€69.703,020 shs$7.90 billion
09/02/2026€70.50€70.00
-0.71%
€71.00€69.805,227 shs$7.85 billion
09/01/2026€70.20€70.50
+0.43%
€70.90€70.102,547 shs$7.90 billion
08/31/2026€70.20€70.20€71.10€70.203,889 shs$7.87 billion
08/28/2026€70.10€70.30
+0.29%
€70.70€69.702,936 shs$7.88 billion
08/27/2026€70.70€70.10
-0.85%
€71.30€70.002,763 shs$7.86 billion
08/26/2026€69.50€70.70
+1.73%
€71.80€69.503,377 shs$7.93 billion
08/25/2026€70.30€69.50
-1.14%
€71.20€69.507,039 shs$7.79 billion
08/24/2026€70.30€70.30€71.10€70.304,545 shs$7.88 billion
08/21/2026€70.60€70.40
-0.28%
€70.90€70.004,299 shs$7.89 billion
08/20/2026€71.20€70.60
-0.84%
€71.40€70.602,500 shs$7.91 billion
08/19/2026€71.90€71.20
-0.97%
€71.60€70.804,802 shs$7.98 billion
08/18/2026€72.20€71.90
-0.42%
€72.70€71.303,150 shs$8.06 billion
08/17/2026€72.20€72.20€72.40€71.402,842 shs$8.09 billion

This page (ETR:HLE) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners