Go Pro

HELLA GmbH & Co. KGaA (HLE) Stock Chart & Stock Price History

HELLA GmbH & Co. KGaA logo
€71.90 +1.00 (+1.41%)
As of 07/16/2026

HELLA GmbH & Co. KGaA Stock Price Performance

The HELLA GmbH & Co. KGaA (HLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.10%, with a year-to-date return of -12.95%. In the past month, the stock has increased 0.14%, reflecting recent market activity.

As of the latest close, HELLA GmbH & Co. KGaA traded at €70.90 with a market cap of €7.95 billion and volume of 4,615 shares. Five years ago, the stock traded at €58.12, representing a 23.71% increase over that period. At the time, it had a market cap of €6.46 billion and a volume of 64,489 shares.

Receive HLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HELLA GmbH & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.42%
1 Month
Performance
+0.14%
3 Month
Performance
+1.70%
Year-To-Date
Performance
-12.95%
1 Year
Performance
-16.10%
5 Year
Performance
+23.71%

HLE Stock Chart for Friday, July, 17, 2026

HELLA GmbH & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026€70.00€70.90
+1.29%
€71.20€70.004,615 shs$7.95 billion
07/15/2026€71.10€70.00
-1.55%
€71.60€70.003,252 shs$7.85 billion
07/14/2026€71.20€71.10
-0.14%
€71.60€70.503,233 shs$7.97 billion
07/13/2026€71.20€71.20€72.30€71.2011,465 shs$7.98 billion
07/10/2026€70.20€72.20
+2.85%
€72.20€70.105,348 shs$8.09 billion
07/09/2026€71.30€70.20
-1.54%
€71.40€69.707,163 shs$7.87 billion
07/08/2026€72.30€71.30
-1.38%
€73.00€71.307,967 shs$7.99 billion
07/07/2026€73.20€72.30
-1.23%
€73.40€72.005,479 shs$8.10 billion
07/06/2026€73.20€73.20€73.50€73.0021,147 shs$8.21 billion
07/03/2026€72.90€73.00
+0.14%
€73.30€72.809,576 shs$8.18 billion
07/02/2026€71.40€72.90
+2.10%
€73.60€71.407,381 shs$8.17 billion
07/01/2026€70.70€71.40
+0.99%
€71.90€70.406,251 shs$8.00 billion
06/30/2026€71.00€70.70
-0.42%
€71.20€70.406,405 shs$7.93 billion
06/29/2026€71.00€71.00€71.50€70.703,670 shs$7.96 billion
06/26/2026€71.00€71.30
+0.42%
€72.00€71.105,750 shs$7.99 billion
06/25/2026€71.80€71.00
-1.11%
€71.90€70.409,483 shs$7.96 billion
06/24/2026€72.20€71.80
-0.55%
€72.50€71.206,619 shs$8.05 billion
06/23/2026€71.10€72.20
+1.55%
€72.30€71.006,882 shs$8.09 billion
06/22/2026€71.10€71.10€72.50€70.5024,131 shs$7.97 billion
06/19/2026€71.10€71.00
-0.14%
€71.20€70.408,299 shs$7.96 billion
06/18/2026€71.80€71.10
-0.97%
€71.90€71.002,824 shs$7.97 billion
06/17/2026€71.70€71.80
+0.14%
€72.30€71.606,000 shs$8.05 billion
06/16/2026€71.40€71.70
+0.42%
€73.90€71.706,487 shs$8.04 billion

This page (ETR:HLE) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners