Free Trial

HELLA GmbH & Co. KGaA (HLE) Stock Chart & Stock Price History

HELLA GmbH & Co. KGaA logo
€72.20 -1.20 (-1.63%)
As of 06/5/2026

HELLA GmbH & Co. KGaA Stock Price Performance

The HELLA GmbH & Co. KGaA (HLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.86%, with a year-to-date return of -12.59%. In the past month, the stock has increased 0.56%, reflecting recent market activity.

As of the latest close, HELLA GmbH & Co. KGaA traded at €73.40 with a market cap of €8.23 billion and volume of 14,048 shares. Five years ago, the stock traded at €58.80, representing a 22.79% increase over that period. At the time, it had a market cap of €6.53 billion and a volume of 77,727 shares.

Receive HLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HELLA GmbH & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.69%
1 Month
Performance
+0.56%
3 Month
Performance
-6.23%
Year-To-Date
Performance
-12.59%
1 Year
Performance
-17.86%
5 Year
Performance
+22.79%

HLE Stock Chart for Saturday, June, 6, 2026

HELLA GmbH & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026€73.20€73.40
+0.27%
€73.70€73.0014,048 shs$8.23 billion
06/04/2026€73.40€73.20
-0.27%
€74.00€72.908,878 shs$8.21 billion
06/03/2026€72.20€73.40
+1.66%
€73.40€72.405,806 shs$8.23 billion
06/02/2026€72.70€72.20
-0.69%
€73.20€71.904,245 shs$8.16 billion
06/01/2026€72.70€72.70€73.10€72.006,954 shs$8.15 billion
05/29/2026€73.60€72.60
-1.36%
€73.20€72.503,996 shs$8.14 billion
05/28/2026€72.60€73.60
+1.38%
€75.00€71.8012,251 shs$8.25 billion
05/27/2026€72.40€72.60
+0.28%
€72.60€71.908,502 shs$8.14 billion
05/26/2026€71.40€72.40
+1.40%
€72.80€71.103,360 shs$8.12 billion
05/25/2026€71.40€71.40€72.00€70.7013,108 shs$8.00 billion
05/22/2026€70.90€71.30
+0.56%
€71.30€70.306,402 shs$7.99 billion
05/21/2026€71.40€70.90
-0.70%
€71.80€70.705,687 shs$7.95 billion
05/20/2026€71.50€71.40
-0.14%
€72.30€71.007,536 shs$8.00 billion
05/19/2026€70.80€71.50
+0.99%
€71.50€70.106,785 shs$8.01 billion
05/18/2026€70.80€70.80€72.00€70.305,789 shs$7.94 billion
05/15/2026€71.60€71.40
-0.28%
€72.60€71.304,695 shs$8.00 billion
05/14/2026€71.60€71.60€72.30€70.6010,153 shs$8.03 billion
05/13/2026€71.20€71.60
+0.56%
€72.60€70.907,398 shs$8.03 billion
05/12/2026€71.10€71.20
+0.14%
€71.20€70.608,916 shs$7.98 billion
05/11/2026€71.10€71.10€72.10€71.103,761 shs$7.97 billion
05/08/2026€72.50€71.10
-1.93%
€72.10€71.103,761 shs$7.97 billion
05/07/2026€71.80€72.50
+0.97%
€73.50€72.1021,081 shs$8.13 billion
05/06/2026€71.00€71.80
+1.13%
€72.10€70.6010,196 shs$8.05 billion
05/05/2026N/A€71.00€71.70€70.8024,509 shs$7.96 billion

This page (ETR:HLE) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners