ElringKlinger (ZIL2) Stock Chart & Stock Price History €4.92 +0.02 (+0.41%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines ElringKlinger Stock Price Performance5 Day Performance+0.41%1 Month Performance-4.47%3 Month Performance-25.68%6 Month Performance-4.09%Year-To-Date Performance-10.87%1 Year Performance-36.96% Receive ZIL2 Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ElringKlinger and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.In answer to this issue, we have released a Special Report to the public. ZIL2 Stock Chart for Saturday, July, 27, 2024 ZIL2 Chart by TradingView ElringKlinger Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024€4.75€4.90+3.16%€4.93€4.6944,577 shs$310.46 million07/25/2024€4.82€4.75-1.45%€4.81€4.7260,284 shs$300.96 million07/24/2024€4.90€4.82-1.63%€4.92€4.7547,032 shs$305.40 million07/23/2024€4.90€4.90€4.98€4.8623,963 shs$310.46 million07/22/2024€4.90€4.90€5.02€4.9046,005 shs$310.46 million07/19/2024€4.99€4.99€5.05€4.9616,691 shs$316.17 million Get the Latest News and Ratings for ZIL2 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ElringKlinger and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024€4.98€4.99+0.20%€5.05€4.9616,691 shs$316.17 million07/17/2024€5.14€4.98-3.11%€5.20€4.9653,120 shs$315.53 million07/16/2024€5.14€5.14€5.20€5.1120,569 shs$325.67 million07/15/2024€5.14€5.14€5.16€5.0317,361 shs$325.67 million07/12/2024€5.02€5.14+2.39%€5.16€5.0317,361 shs$325.67 million07/11/2024€5.00€5.02+0.40%€5.10€4.9738,983 shs$318.07 million07/10/2024€5.20€5.00-3.85%€5.22€4.9836,023 shs$316.80 million07/09/2024€5.24€5.20-0.76%€5.31€5.2038,641 shs$329.47 million07/08/2024€5.24€5.24€5.36€5.2420,175 shs$332.01 million07/05/2024€5.34€5.34€5.38€5.1631,553 shs$338.34 million07/04/2024€4.99€5.34+7.01%€5.38€5.1631,553 shs$338.34 million07/03/2024€5.06€4.99-1.38%€5.06€4.9532,598 shs$316.17 million07/02/2024€5.06€5.06€5.23€5.0623,126 shs$320.60 million07/01/2024€4.98€5.06+1.71%€5.23€5.0623,126 shs$320.60 million06/28/2024€5.15€5.09-1.17%€5.19€5.0929,237 shs$322.50 million06/27/2024€5.30€5.15-2.83%€5.34€5.1158,236 shs$326.30 million06/26/2024€5.30€5.30€5.44€5.2546,871 shs$335.81 million06/25/2024€5.34€5.30-0.75%€5.44€5.2546,871 shs$335.81 million06/24/2024€5.28€5.34+1.14%€5.45€5.2932,300 shs$338.34 million06/21/2024€5.40€5.40€5.42€5.3718,304 shs$342.14 million06/20/2024€5.33€5.40+1.31%€5.42€5.3718,304 shs$342.14 million06/19/2024€5.38€5.33-0.93%€5.42€5.2911,755 shs$337.71 million06/18/2024€5.37€5.38+0.19%€5.47€5.2732,518 shs$340.88 million06/17/2024€5.37€5.37€5.51€5.2662,794 shs$340.24 million06/14/2024€5.49€5.37-2.19%€5.51€5.2662,794 shs$340.24 million06/13/2024€5.66€5.49-3.00%€5.63€5.4638,558 shs$347.85 million06/12/2024€5.75€5.66-1.57%€5.86€5.6130,798 shs$358.62 million06/11/2024€5.75€5.75€5.80€5.6432,998 shs$364.32 million06/10/2024€5.75€5.75€5.75€5.6823,027 shs$364.32 million06/07/2024€5.78€5.80+0.35%€5.80€5.7321,444 shs$367.49 million06/06/2024€5.85€5.78-1.20%€5.83€5.7511,733 shs$366.22 million06/05/2024€5.90€5.85-0.85%€5.96€5.8227,332 shs$370.66 million06/04/2024€5.95€5.90-0.84%€6.01€5.9025,777 shs$373.82 million06/03/2024€5.95€5.95€5.95€5.7843,166 shs$376.99 millionWe’re in a code red crisis and 99% of Americans are clueless (Ad)Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES! And how YOU can prepare for the next 2024 BOOM here! 05/31/2024€5.70€5.95+4.39%€5.95€5.7843,166 shs$376.99 million05/30/2024€5.86€5.70-2.73%€5.89€5.6223,626 shs$361.15 million05/29/2024€5.86€5.86€5.95€5.7724,767 shs$371.29 million05/28/2024€5.68€5.86+3.17%€5.95€5.7724,767 shs$371.29 million05/27/2024€5.68€5.68€5.76€5.5641,142 shs$359.89 million05/24/2024€5.76€5.68-1.39%€5.76€5.5641,142 shs$359.89 million05/23/2024€5.71€5.76+0.88%€5.81€5.7026,087 shs$364.95 million05/22/2024€5.94€5.71-3.87%€5.95€5.7134,974 shs$361.79 million05/21/2024€6.16€5.94-3.57%€6.21€5.9429,898 shs$376.36 million05/20/2024€6.16€6.16€6.35€6.0740,543 shs$390.30 million05/17/2024€6.17€6.22+0.81%€6.32€6.1533,274 shs$394.10 million05/16/2024€6.11€6.17+0.98%€6.23€6.0736,534 shs$390.93 million05/15/2024€6.11€6.11€6.20€6.0630,756 shs$387.13 million05/14/2024€5.98€6.11+2.17%€6.17€6.0131,476 shs$387.13 million05/13/2024€5.98€5.98€6.09€5.8552,543 shs$378.89 million05/10/2024€5.90€5.98+1.36%€6.09€5.8552,543 shs$378.89 million05/09/2024€6.10€5.90-3.28%€6.21€5.82106,222 shs$373.82 million05/08/2024€6.58€6.10-7.29%€6.60€6.0863,929 shs$386.50 million05/07/2024€6.62€6.58-0.60%€6.76€6.5640,176 shs$416.91 million05/06/2024€6.62€6.62€6.75€6.5820,574 shs$419.44 million05/03/2024€6.68€6.74+0.90%€6.88€6.6613,421 shs$427.05 million05/02/2024€6.68€6.68€6.79€6.5941,544 shs$423.25 million05/01/2024€6.74€6.68-0.89%€6.79€6.5941,544 shs$423.25 million04/30/2024€6.62€6.74+1.81%€6.75€6.5627,911 shs$427.05 million04/29/2024€6.62€6.62€6.63€6.5232,464 shs$419.44 million04/26/2024€6.54€6.53-0.15%€6.68€6.5020,719 shs$413.74 million Related Companies: SAF-Holland Stock Price Chart JOST Werke Stock Price Chart Bertrandt Aktiengesellschaft Stock Price Chart Grammer Stock Price Chart Continental Aktiengesellschaft Stock Price Chart Plastiques du Val de Loire Stock Price Chart Schaeffler Stock Price Chart Knorr-Bremse Stock Price Chart HELLA GmbH & Co. KGaA Stock Price Chart HelloFresh Stock Price Chart Receive ZIL2 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ElringKlinger and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:ZIL2) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredJ.P. Morgan’s DIRE WarningWhen the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...Behind the Markets | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ElringKlinger AG Please log in to your account or sign up in order to add this asset to your watchlist. Share ElringKlinger With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
