Go Pro

ElringKlinger (ZIL2) Stock Chart & Stock Price History

ElringKlinger logo
€4.84 +0.04 (+0.83%)
As of 07/31/2026

ElringKlinger Stock Price Performance

The ElringKlinger (ZIL2) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.01%, with a year-to-date return of 12.30%. In the past month, the stock has decreased 2.71%, reflecting recent market activity.

As of the latest close, ElringKlinger traded at €4.80 with a market cap of €310.85 million and volume of 11,565 shares. Five years ago, the stock traded at €13.77, representing a 64.85% decrease over that period. At the time, it had a market cap of €872.47 million and a volume of 78,403 shares.

Receive ZIL2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ElringKlinger and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.83%
1 Month
Performance
-2.71%
Year-To-Date
Performance
+12.30%
1 Year
Performance
+11.01%
5 Year
Performance
-64.85%

ZIL2 Stock Chart for Sunday, August, 2, 2026

ElringKlinger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026€4.80€4.80€4.80€4.8011,565 shs$310.85 million
07/30/2026€4.84€4.80
-0.83%
€4.85€4.7910,187 shs$310.85 million
07/29/2026€4.80€4.84
+0.83%
€4.84€4.805,862 shs$313.44 million
07/28/2026€4.82€4.80
-0.41%
€4.84€4.806,352 shs$310.85 million
07/27/2026€4.82€4.82€4.84€4.804,580 shs$312.14 million
07/24/2026€4.87€4.80
-1.34%
€4.95€4.786,772 shs$310.85 million
07/23/2026€4.85€4.87
+0.41%
€4.91€4.803,314 shs$315.06 million
07/22/2026€4.84€4.85
+0.10%
€4.86€4.795,361 shs$313.76 million
07/21/2026€4.88€4.84
-0.82%
€4.94€4.7713,132 shs$313.44 million
07/20/2026€4.88€4.88€4.88€4.755,425 shs$316.03 million
07/17/2026€4.90€4.88
-0.41%
€4.90€4.825,565 shs$316.03 million
07/16/2026€4.87€4.90
+0.62%
€5.00€4.8117,128 shs$317.32 million
07/15/2026€4.92€4.87
-1.02%
€5.09€4.7558,971 shs$315.38 million
07/14/2026€4.90€4.92
+0.41%
€5.00€4.7620,219 shs$318.62 million
07/13/2026€4.90€4.90€4.93€4.8515,688 shs$317.32 million
07/10/2026€4.94€4.97
+0.61%
€5.07€4.903,993 shs$321.53 million
07/09/2026€5.03€4.94
-1.89%
€5.07€4.908,886 shs$319.59 million
07/08/2026€5.10€5.03
-1.37%
€5.16€4.979,657 shs$325.74 million
07/07/2026€5.04€5.10
+1.19%
€5.10€4.9029,464 shs$330.28 million
07/06/2026€5.04€5.04€5.06€4.989,199 shs$326.39 million
07/03/2026€4.98€5.00
+0.50%
€5.10€4.9226,356 shs$323.80 million
07/02/2026€4.88€4.98
+1.95%
€4.98€4.888,645 shs$322.18 million
07/01/2026€4.79€4.88
+1.88%
€5.10€4.7561,907 shs$316.03 million

This page (ETR:ZIL2) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners