QQQ   430.88 (-0.04%)
AAPL   169.52 (-1.84%)
MSFT   415.90 (+0.55%)
META   500.90 (+0.13%)
GOOGL   154.10 (-0.49%)
AMZN   184.01 (+0.21%)
TSLA   156.46 (-3.11%)
NVDA   870.30 (+1.20%)
AMD   163.62 (+2.06%)
NIO   3.80 (-2.31%)
BABA   69.63 (-1.40%)
T   16.00 (-1.48%)
F   12.05 (-1.47%)
MU   120.13 (-1.02%)
GE   154.13 (+0.28%)
CGC   6.67 (-4.44%)
DIS   113.58 (+0.56%)
AMC   2.60 (+5.26%)
PFE   25.90 (-0.04%)
PYPL   63.66 (+0.24%)
XOM   118.79 (-0.74%)
QQQ   430.88 (-0.04%)
AAPL   169.52 (-1.84%)
MSFT   415.90 (+0.55%)
META   500.90 (+0.13%)
GOOGL   154.10 (-0.49%)
AMZN   184.01 (+0.21%)
TSLA   156.46 (-3.11%)
NVDA   870.30 (+1.20%)
AMD   163.62 (+2.06%)
NIO   3.80 (-2.31%)
BABA   69.63 (-1.40%)
T   16.00 (-1.48%)
F   12.05 (-1.47%)
MU   120.13 (-1.02%)
GE   154.13 (+0.28%)
CGC   6.67 (-4.44%)
DIS   113.58 (+0.56%)
AMC   2.60 (+5.26%)
PFE   25.90 (-0.04%)
PYPL   63.66 (+0.24%)
XOM   118.79 (-0.74%)
QQQ   430.88 (-0.04%)
AAPL   169.52 (-1.84%)
MSFT   415.90 (+0.55%)
META   500.90 (+0.13%)
GOOGL   154.10 (-0.49%)
AMZN   184.01 (+0.21%)
TSLA   156.46 (-3.11%)
NVDA   870.30 (+1.20%)
AMD   163.62 (+2.06%)
NIO   3.80 (-2.31%)
BABA   69.63 (-1.40%)
T   16.00 (-1.48%)
F   12.05 (-1.47%)
MU   120.13 (-1.02%)
GE   154.13 (+0.28%)
CGC   6.67 (-4.44%)
DIS   113.58 (+0.56%)
AMC   2.60 (+5.26%)
PFE   25.90 (-0.04%)
PYPL   63.66 (+0.24%)
XOM   118.79 (-0.74%)
QQQ   430.88 (-0.04%)
AAPL   169.52 (-1.84%)
MSFT   415.90 (+0.55%)
META   500.90 (+0.13%)
GOOGL   154.10 (-0.49%)
AMZN   184.01 (+0.21%)
TSLA   156.46 (-3.11%)
NVDA   870.30 (+1.20%)
AMD   163.62 (+2.06%)
NIO   3.80 (-2.31%)
BABA   69.63 (-1.40%)
T   16.00 (-1.48%)
F   12.05 (-1.47%)
MU   120.13 (-1.02%)
GE   154.13 (+0.28%)
CGC   6.67 (-4.44%)
DIS   113.58 (+0.56%)
AMC   2.60 (+5.26%)
PFE   25.90 (-0.04%)
PYPL   63.66 (+0.24%)
XOM   118.79 (-0.74%)

ElringKlinger (ZIL2) Stock Chart & Stock Price History

€6.55
-0.24 (-3.53%)
(As of 04/15/2024 ET)

ElringKlinger Stock Price Performance

5 Day
Performance
-8.26%
1 Month
Performance
+23.47%
3 Month
Performance
+23.12%
6 Month
Performance
+25.00%
Year-To-Date
Performance
+18.66%
1 Year
Performance
-31.31%
Receive ZIL2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ElringKlinger and its competitors with MarketBeat's FREE daily newsletter

ZIL2 Stock Chart for Tuesday, April, 16, 2024

ElringKlinger Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024€6.79€6.79€7.12€6.7443,973 shs$430.21 million
04/12/2024€7.14€7.00
-1.96%
€7.14€6.9086,190 shs$443.52 million
04/11/2024€7.20€7.14
-0.83%
€7.44€7.08136,530 shs$452.39 million
04/10/2024€6.90€7.20
+4.35%
€7.34€7.02123,084 shs$456.19 million
04/09/2024€6.58€6.90
+4.86%
€7.00€6.5556,845 shs$437.18 million
04/08/2024€6.58€6.58€6.89€6.5774,319 shs$416.91 million
04/05/2024€6.78€6.96
+2.65%
€6.99€6.6999,606 shs$440.99 million
04/04/2024€6.46€6.78
+4.95%
€6.83€6.36163,512 shs$429.58 million
04/03/2024€6.07€6.46
+6.43%
€6.50€6.15162,289 shs$409.31 million
04/02/2024€6.07€6.07€6.10€5.83114,267 shs$384.60 million
04/01/2024€6.07€6.07€6.10€5.83114,267 shs$384.60 million
03/29/2024€5.99€6.07
+1.42%
€6.10€5.83114,267 shs$384.60 million
03/28/2024€5.65€5.99
+6.02%
€6.11€5.37226,538 shs$379.21 million
03/27/2024€5.53€5.65
+2.08%
€5.83€5.4898,703 shs$357.67 million
03/26/2024€5.34€5.53
+3.56%
€5.53€5.3323,561 shs$350.38 million
03/25/2024€5.34€5.34€5.41€5.2046,715 shs$338.34 million
03/22/2024€5.20€5.27
+1.35%
€5.27€5.1154,625 shs$333.91 million
03/21/2024€5.37€5.20
-3.17%
€5.36€5.1743,647 shs$329.47 million
03/20/2024€5.37€5.37€5.45€5.2739,004 shs$340.24 million
03/19/2024€5.31€5.37
+1.23%
€5.49€5.3038,778 shs$340.24 million
03/18/2024€5.31€5.31€5.60€5.31234,724 shs$336.13 million
03/15/2024€5.42€5.55
+2.40%
€5.66€5.4555,286 shs$351.65 million
03/14/2024€5.28€5.42
+2.65%
€5.45€5.2652,537 shs$343.41 million
03/13/2024€5.16€5.28
+2.33%
€5.36€5.1633,304 shs$334.54 million
03/12/2024€5.27€5.16
-2.09%
€5.21€5.1235,038 shs$326.94 million
03/11/2024€5.27€5.27€5.33€5.1367,207 shs$333.91 million
03/08/2024€5.14€5.25
+2.04%
€5.25€5.0427,728 shs$332.32 million
03/07/2024€5.07€5.14
+1.48%
€5.18€4.9943,183 shs$325.67 million
03/06/2024€5.07€5.07€5.10€4.9954,812 shs$320.92 million
03/05/2024€5.14€5.07
-1.46%
€5.10€4.9954,812 shs$320.92 million
03/04/2024€5.26€5.14
-2.28%
€5.29€5.1158,934 shs$325.67 million
03/01/2024€5.49€5.19
-5.38%
€5.44€5.1576,656 shs$328.84 million
02/29/2024€5.47€5.49
+0.27%
€5.55€5.3584,311 shs$347.53 million
02/28/2024€5.27€5.47
+3.89%
€5.47€5.1753,404 shs$346.58 million
02/27/2024€5.27€5.27€5.46€5.2562,429 shs$333.59 million
02/26/2024€5.36€5.27
-1.68%
€5.46€5.2562,429 shs$333.59 million
02/23/2024€5.31€5.25
-1.13%
€5.35€5.2423,134 shs$332.32 million
02/22/2024€5.23€5.31
+1.53%
€5.32€5.1539,271 shs$336.13 million
02/21/2024€5.27€5.23
-0.85%
€5.32€5.1739,474 shs$331.06 million
02/20/2024€5.27€5.27€5.69€5.2759,909 shs$333.91 million
REVEALED: Elon Musk’s Secret A.I. Facility? (Ad)

I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.

Click here to see the details because there’s a lot of money at stake.
02/19/2024€5.72€5.27
-7.79%
€5.69€5.2759,909 shs$333.91 million
02/16/2024€5.53€5.50
-0.63%
€5.64€5.4657,802 shs$348.16 million
02/15/2024€5.23€5.53
+5.74%
€5.64€5.17139,564 shs$350.38 million
02/14/2024€4.93€5.23
+6.13%
€5.38€4.92103,555 shs$331.37 million
02/13/2024€4.93€4.93€4.96€4.7958,898 shs$312.24 million
02/12/2024€4.79€4.93
+2.88%
€4.96€4.7958,898 shs$312.24 million
02/09/2024€4.75€4.79
+0.84%
€4.87€4.7461,531 shs$303.49 million
02/08/2024€4.78€4.75
-0.54%
€4.84€4.7278,906 shs$300.96 million
02/07/2024€4.88€4.78
-2.17%
€4.93€4.7879,848 shs$302.61 million
02/06/2024€4.87€4.88
+0.25%
€4.95€4.8073,814 shs$309.32 million
02/05/2024€5.03€4.87
-3.18%
€5.06€4.81106,473 shs$308.56 million
02/02/2024€5.13€5.03
-1.85%
€5.19€5.0236,510 shs$318.70 million
02/01/2024€5.12€5.13
+0.20%
€5.17€5.0729,468 shs$324.72 million
01/31/2024€5.12€5.12€5.21€5.0737,989 shs$324.09 million
01/30/2024€5.17€5.12
-1.06%
€5.21€5.0737,989 shs$324.09 million
01/29/2024€5.13€5.17
+0.78%
€5.22€5.0733,666 shs$327.57 million
01/26/2024€5.22€5.03
-3.55%
€5.23€5.0332,553 shs$318.70 million
01/25/2024€5.22€5.22€5.27€5.1136,287 shs$330.42 million
01/24/2024€5.04€5.22
+3.47%
€5.27€5.1136,287 shs$330.42 million
01/23/2024€5.04€5.04€5.13€4.9739,080 shs$319.33 million
01/22/2024€5.02€5.04
+0.40%
€5.13€4.9739,080 shs$319.33 million
01/19/2024€5.16€5.02
-2.62%
€5.16€5.0096,898 shs$318.07 million
01/18/2024€5.23€5.16
-1.34%
€5.17€5.0488,608 shs$326.62 million
01/17/2024€5.32€5.23
-1.79%
€5.33€5.1747,251 shs$331.06 million
01/16/2024€5.35€5.32
-0.56%
€5.50€5.2553,590 shs$337.08 million
01/15/2024€5.35€5.35€5.50€5.2933,834 shs$338.98 million

This page (ETR:ZIL2) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners