Free Trial

ElringKlinger (ZIL2) Stock Chart & Stock Price History

ElringKlinger logo
€5.86 -0.43 (-6.84%)
As of 06/5/2026

ElringKlinger Stock Price Performance

The ElringKlinger (ZIL2) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.25%, with a year-to-date return of 35.96%. In the past month, the stock has increased 7.52%, reflecting recent market activity.

As of the latest close, ElringKlinger traded at €6.29 with a market cap of €407.34 million and volume of 21,439 shares. Five years ago, the stock traded at €16.46, representing a 64.40% decrease over that period. At the time, it had a market cap of €1.04 billion and a volume of 143,649 shares.

Receive ZIL2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ElringKlinger and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.66%
1 Month
Performance
+7.52%
3 Month
Performance
+38.37%
Year-To-Date
Performance
+35.96%
1 Year
Performance
+34.25%
5 Year
Performance
-64.40%

ZIL2 Stock Chart for Saturday, June, 6, 2026

ElringKlinger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026€6.22€6.29
+1.13%
€6.32€6.1021,439 shs$407.34 million
06/04/2026€6.29€6.22
-1.11%
€6.26€6.1533,042 shs$402.81 million
06/03/2026€6.22€6.29
+1.13%
€6.35€6.2411,243 shs$407.34 million
06/02/2026€6.02€6.22
+3.32%
€6.31€6.0064,909 shs$398.53 million
06/01/2026€6.02€6.02€6.02€5.8338,321 shs$389.85 million
05/29/2026€5.95€5.98
+0.50%
€5.98€5.8425,423 shs$387.26 million
05/28/2026€5.85€5.95
+1.71%
€5.95€5.8021,594 shs$385.32 million
05/27/2026€5.95€5.85
-1.68%
€5.88€5.835,855 shs$378.85 million
05/26/2026€5.77€5.95
+3.12%
€5.96€5.749,348 shs$385.32 million
05/25/2026€5.77€5.77€5.79€5.6318,380 shs$373.66 million
05/22/2026€5.75€5.74
-0.17%
€5.82€5.6714,505 shs$371.72 million
05/21/2026€5.75€5.75€5.86€5.6815,680 shs$372.37 million
05/20/2026€5.90€5.75
-2.54%
€5.93€5.7528,576 shs$372.37 million
05/19/2026€5.95€5.90
-0.84%
€5.99€5.8513,626 shs$382.08 million
05/18/2026€5.95€5.95€6.01€5.8531,778 shs$385.32 million
05/15/2026€5.88€5.90
+0.34%
€5.98€5.7419,931 shs$382.08 million
05/14/2026€5.86€5.88
+0.34%
€6.16€5.8378,550 shs$380.79 million
05/13/2026€6.10€5.86
-3.93%
€6.23€5.7558,993 shs$379.49 million
05/12/2026€5.73€6.10
+6.46%
€6.10€5.6263,278 shs$395.04 million
05/11/2026€5.73€5.73€5.89€5.6535,240 shs$371.07 million
05/08/2026€5.48€5.73
+4.56%
€5.89€5.6535,240 shs$371.07 million
05/07/2026€5.45€5.48
+0.55%
€5.57€5.4049,675 shs$354.88 million
05/06/2026€5.41€5.45
+0.74%
€5.45€5.4010,400 shs$352.94 million
05/05/2026N/A€5.41€5.55€5.4016,624 shs$350.35 million

This page (ETR:ZIL2) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners