ElringKlinger (ZIL2) Stock Chart & Stock Price History → The 1,000X Crypto Playbook (From True Market Insiders) (Ad) Free ZIL2 Stock Alerts €6.37 -0.18 (-2.75%) (As of 04/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines ElringKlinger Stock Price Performance5 Day Performance-9.00%1 Month Performance+20.08%3 Month Performance+21.91%6 Month Performance+19.85%Year-To-Date Performance+15.40%1 Year Performance-33.19% Receive ZIL2 Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ElringKlinger and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe 1,000X Crypto PlaybookChris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers#1 Crypto for 2024, completely FREE. ZIL2 Stock Chart for Wednesday, April, 17, 2024 ZIL2 Chart by TradingView ElringKlinger Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024€6.79€6.55-3.53%€6.77€6.5047,390 shs$415.01 million04/15/2024€6.79€6.79€7.12€6.7443,973 shs$430.21 million04/12/2024€7.14€7.00-1.96%€7.14€6.9086,190 shs$443.52 million04/11/2024€7.20€7.14-0.83%€7.44€7.08136,530 shs$452.39 million04/10/2024€6.90€7.20+4.35%€7.34€7.02123,084 shs$456.19 million04/09/2024€6.58€6.90+4.86%€7.00€6.5556,845 shs$437.18 million Get the Latest News and Ratings for ZIL2 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ElringKlinger and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024€6.58€6.58€6.89€6.5774,319 shs$416.91 million04/05/2024€6.78€6.96+2.65%€6.99€6.6999,606 shs$440.99 million04/04/2024€6.46€6.78+4.95%€6.83€6.36163,512 shs$429.58 million04/03/2024€6.07€6.46+6.43%€6.50€6.15162,289 shs$409.31 million04/02/2024€6.07€6.07€6.10€5.83114,267 shs$384.60 million04/01/2024€6.07€6.07€6.10€5.83114,267 shs$384.60 million03/29/2024€5.99€6.07+1.42%€6.10€5.83114,267 shs$384.60 million03/28/2024€5.65€5.99+6.02%€6.11€5.37226,538 shs$379.21 million03/27/2024€5.53€5.65+2.08%€5.83€5.4898,703 shs$357.67 million03/26/2024€5.34€5.53+3.56%€5.53€5.3323,561 shs$350.38 million03/25/2024€5.34€5.34€5.41€5.2046,715 shs$338.34 million03/22/2024€5.20€5.27+1.35%€5.27€5.1154,625 shs$333.91 million03/21/2024€5.37€5.20-3.17%€5.36€5.1743,647 shs$329.47 million03/20/2024€5.37€5.37€5.45€5.2739,004 shs$340.24 million03/19/2024€5.31€5.37+1.23%€5.49€5.3038,778 shs$340.24 million03/18/2024€5.31€5.31€5.60€5.31234,724 shs$336.13 million03/15/2024€5.42€5.55+2.40%€5.66€5.4555,286 shs$351.65 million03/14/2024€5.28€5.42+2.65%€5.45€5.2652,537 shs$343.41 million03/13/2024€5.16€5.28+2.33%€5.36€5.1633,304 shs$334.54 million03/12/2024€5.27€5.16-2.09%€5.21€5.1235,038 shs$326.94 million03/11/2024€5.27€5.27€5.33€5.1367,207 shs$333.91 million03/08/2024€5.14€5.25+2.04%€5.25€5.0427,728 shs$332.32 million03/07/2024€5.07€5.14+1.48%€5.18€4.9943,183 shs$325.67 million03/06/2024€5.07€5.07€5.10€4.9954,812 shs$320.92 million03/05/2024€5.14€5.07-1.46%€5.10€4.9954,812 shs$320.92 million03/04/2024€5.26€5.14-2.28%€5.29€5.1158,934 shs$325.67 million03/01/2024€5.49€5.19-5.38%€5.44€5.1576,656 shs$328.84 million02/29/2024€5.47€5.49+0.27%€5.55€5.3584,311 shs$347.53 million02/28/2024€5.27€5.47+3.89%€5.47€5.1753,404 shs$346.58 million02/27/2024€5.27€5.27€5.46€5.2562,429 shs$333.59 million02/26/2024€5.36€5.27-1.68%€5.46€5.2562,429 shs$333.59 million02/23/2024€5.31€5.25-1.13%€5.35€5.2423,134 shs$332.32 million02/22/2024€5.23€5.31+1.53%€5.32€5.1539,271 shs$336.13 million02/21/2024€5.27€5.23-0.85%€5.32€5.1739,474 shs$331.06 millionThe “Perfect Storm” for Gold (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!02/20/2024€5.27€5.27€5.69€5.2759,909 shs$333.91 million02/19/2024€5.72€5.27-7.79%€5.69€5.2759,909 shs$333.91 million02/16/2024€5.53€5.50-0.63%€5.64€5.4657,802 shs$348.16 million02/15/2024€5.23€5.53+5.74%€5.64€5.17139,564 shs$350.38 million02/14/2024€4.93€5.23+6.13%€5.38€4.92103,555 shs$331.37 million02/13/2024€4.93€4.93€4.96€4.7958,898 shs$312.24 million02/12/2024€4.79€4.93+2.88%€4.96€4.7958,898 shs$312.24 million02/09/2024€4.75€4.79+0.84%€4.87€4.7461,531 shs$303.49 million02/08/2024€4.78€4.75-0.54%€4.84€4.7278,906 shs$300.96 million02/07/2024€4.88€4.78-2.17%€4.93€4.7879,848 shs$302.61 million02/06/2024€4.87€4.88+0.25%€4.95€4.8073,814 shs$309.32 million02/05/2024€5.03€4.87-3.18%€5.06€4.81106,473 shs$308.56 million02/02/2024€5.13€5.03-1.85%€5.19€5.0236,510 shs$318.70 million02/01/2024€5.12€5.13+0.20%€5.17€5.0729,468 shs$324.72 million01/31/2024€5.12€5.12€5.21€5.0737,989 shs$324.09 million01/30/2024€5.17€5.12-1.06%€5.21€5.0737,989 shs$324.09 million01/29/2024€5.13€5.17+0.78%€5.22€5.0733,666 shs$327.57 million01/26/2024€5.22€5.03-3.55%€5.23€5.0332,553 shs$318.70 million01/25/2024€5.22€5.22€5.27€5.1136,287 shs$330.42 million01/24/2024€5.04€5.22+3.47%€5.27€5.1136,287 shs$330.42 million01/23/2024€5.04€5.04€5.13€4.9739,080 shs$319.33 million01/22/2024€5.02€5.04+0.40%€5.13€4.9739,080 shs$319.33 million01/19/2024€5.16€5.02-2.62%€5.16€5.0096,898 shs$318.07 million01/18/2024€5.23€5.16-1.34%€5.17€5.0488,608 shs$326.62 million01/17/2024€5.32€5.23-1.79%€5.33€5.1747,251 shs$331.06 million01/16/2024€5.35€5.32-0.56%€5.50€5.2553,590 shs$337.08 million Related Companies: Bertrandt Aktiengesellschaft Stock Price Chart JOST Werke Stock Price Chart Grammer Stock Price Chart SAF-Holland Stock Price Chart CEWE Stiftung & Co. KGaA Stock Price Chart HelloFresh Stock Price Chart HORNBACH Holding AG & Co. KGaA Stock Price Chart Continental Aktiengesellschaft Stock Price Chart Plastiques du Val de Loire Stock Price Chart Schaeffler Stock Price Chart Receive ZIL2 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ElringKlinger and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:ZIL2) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe 1,000X Crypto PlaybookTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ElringKlinger AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.