Go Pro

ElringKlinger (ZIL2) Stock Chart & Stock Price History

ElringKlinger logo
€4.90 -0.07 (-1.31%)
As of 07/10/2026

ElringKlinger Stock Price Performance

The ElringKlinger (ZIL2) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.26%, with a year-to-date return of 13.69%. In the past month, the stock has decreased 12.50%, reflecting recent market activity.

As of the latest close, ElringKlinger traded at €4.97 with a market cap of €321.53 million and volume of 3,993 shares. Five years ago, the stock traded at €14.28, representing a 65.69% decrease over that period. At the time, it had a market cap of €904.78 million and a volume of 163,453 shares.

Receive ZIL2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ElringKlinger and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.78%
1 Month
Performance
-12.50%
3 Month
Performance
-11.39%
Year-To-Date
Performance
+13.69%
1 Year
Performance
+5.26%
5 Year
Performance
-65.69%

ZIL2 Stock Chart for Saturday, July, 11, 2026

ElringKlinger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026€4.94€4.97
+0.61%
€5.07€4.903,993 shs$321.53 million
07/09/2026€5.03€4.94
-1.89%
€5.07€4.908,886 shs$319.59 million
07/08/2026€5.10€5.03
-1.37%
€5.16€4.979,657 shs$325.74 million
07/07/2026€5.04€5.10
+1.19%
€5.10€4.9029,464 shs$330.28 million
07/06/2026€5.04€5.04€5.06€4.989,199 shs$326.39 million
07/03/2026€4.98€5.00
+0.50%
€5.10€4.9226,356 shs$323.80 million
07/02/2026€4.88€4.98
+1.95%
€4.98€4.888,645 shs$322.18 million
07/01/2026€4.79€4.88
+1.88%
€5.10€4.7561,907 shs$316.03 million
06/30/2026€5.21€4.79
-8.06%
€5.11€4.7941,607 shs$310.20 million
06/29/2026€5.21€5.21€5.21€5.0017,691 shs$337.40 million
06/26/2026€5.11€5.17
+1.17%
€5.24€5.0727,216 shs$334.81 million
06/25/2026€5.36€5.11
-4.66%
€5.42€4.9825,905 shs$330.92 million
06/24/2026€5.59€5.36
-4.11%
€5.47€5.3210,920 shs$347.11 million
06/23/2026€5.47€5.59
+2.19%
€5.59€5.4713,686 shs$362.01 million
06/22/2026€5.47€5.47€5.71€5.3562,898 shs$354.24 million
06/19/2026€5.40€5.33
-1.30%
€5.40€5.2020,466 shs$345.17 million
06/18/2026€5.50€5.40
-1.82%
€5.56€5.3129,254 shs$349.70 million
06/17/2026€5.22€5.50
+5.36%
€5.50€5.1625,303 shs$356.18 million
06/16/2026€5.78€5.22
-9.69%
€5.75€5.16109,351 shs$338.05 million
06/15/2026€5.78€5.78€5.83€5.6826,381 shs$374.31 million
06/12/2026€5.60€5.70
+1.79%
€5.71€5.608,675 shs$369.13 million
06/11/2026€5.58€5.60
+0.36%
€5.66€5.5515,371 shs$362.66 million
06/10/2026€5.60€5.58
-0.36%
€5.66€5.5421,342 shs$361.36 million

This page (ETR:ZIL2) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners