Continental Aktiengesellschaft (CON) Stock Chart & Stock Price History €57.22 +0.22 (+0.39%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesSustainabilityStock AnalysisChartHeadlinesSustainability Continental Aktiengesellschaft Stock Price Performance5 Day Performance-0.28%1 Month Performance+5.57%3 Month Performance-8.12%6 Month Performance-21.72%Year-To-Date Performance-25.61%1 Year PerformanceN/A Receive CON Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable Prosperity“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.You can find out what they are by clicking here now. CON Stock Chart for Friday, July, 26, 2024 CON Chart by TradingView Continental Aktiengesellschaft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024€57.16€57.00-0.28%€57.24€56.02340,051 shs$0.0007/25/2024€57.20€57.16-0.07%€57.50€56.48406,024 shs$0.0007/24/2024€57.86€57.20-1.14%€58.18€56.98252,744 shs$0.0007/23/2024€57.38€57.86+0.84%€58.08€57.16355,559 shs$0.0007/22/2024€57.38€57.38€58.40€57.08507,213 shs$0.0007/19/2024€58.06€59.18+1.93%€59.20€57.90343,538 shs$0.00 Get the Latest News and Ratings for CON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024€58.50€58.06-0.75%€58.80€57.36273,381 shs$0.0007/17/2024€58.42€58.50+0.14%€58.68€57.82236,976 shs$0.0007/16/2024€58.92€58.42-0.85%€58.96€58.30284,739 shs$0.0007/15/2024€58.92€58.92€59.48€58.78340,029 shs$0.0007/12/2024€59.20€58.92-0.47%€59.48€58.78340,029 shs$0.0007/11/2024€59.20€59.20€59.66€58.80390,612 shs$0.0007/10/2024€60.36€59.20-1.92%€59.66€58.80390,612 shs$0.0007/09/2024€61.26€60.36-1.47%€60.94€60.10483,660 shs$0.0007/08/2024€61.26€61.26€61.34€59.08921,415 shs$0.0007/05/2024€53.90€59.04+9.54%€60.36€58.001.08 million shs$0.0007/04/2024€52.52€53.90+2.63%€54.20€52.52452,018 shs$0.0007/03/2024€53.04€52.52-0.98%€52.60€51.58460,985 shs$0.0007/02/2024€52.90€53.04+0.26%€54.14€52.84393,478 shs$0.0007/01/2024€52.90€52.90€53.58€52.82387,740 shs$0.0006/28/2024€53.12€53.08-0.08%€53.54€52.62390,433 shs$0.0006/27/2024€54.20€53.12-1.99%€54.56€52.90521,347 shs$0.0006/26/2024€55.30€54.20-1.99%€55.38€54.18302,706 shs$0.0006/25/2024€55.28€55.30+0.04%€55.92€55.22345,273 shs$0.0006/24/2024€55.28€55.28€55.32€54.521.14 million shs$0.0006/21/2024€54.80€54.86+0.11%€55.12€54.18562,597 shs$0.0006/20/2024€54.58€54.80+0.40%€55.18€54.02595,176 shs$0.0006/19/2024€55.68€54.58-1.98%€56.30€54.58686,598 shs$0.0006/18/2024€55.00€55.68+1.24%€56.06€55.18478,023 shs$0.0006/17/2024€55.00€55.00€58.64€54.84962,205 shs$0.0006/14/2024€60.86€58.68-3.58%€60.44€58.68592,485 shs$0.0006/13/2024€60.86€60.86€61.20€60.12317,202 shs$0.0006/12/2024€61.00€60.86-0.23%€61.24€60.52600,294 shs$0.0006/11/2024€61.04€61.00-0.07%€61.00€60.22262,962 shs$0.0006/10/2024€61.04€61.04€61.48€60.76336,083 shs$0.0006/07/2024€62.14€61.04-1.77%€61.48€60.76336,083 shs$0.0006/06/2024€62.58€62.14-0.70%€62.86€62.1419,392 shs$0.0006/05/2024€62.58€62.58€62.58€61.0426,317 shs$0.0006/04/2024€63.28€62.58-1.11%€62.58€61.0426,317 shs$0.0006/03/2024€62.08€63.28+1.93%€63.28€62.8216,503 shs$0.00“Generational Bull Run” Incoming (Ad)LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.You can find out what they are by clicking here now. 05/30/2024€62.02€61.08-1.52%€61.48€61.0812,256 shs$0.0005/28/2024€60.40€62.34+3.21%€62.34€60.8014,495 shs$0.0005/27/2024€60.40€60.40€60.60€60.401,874 shs$0.0005/24/2024€61.38€60.40-1.60%€60.60€60.401,874 shs$0.0005/23/2024€61.90€61.38-0.84%€61.48€60.9658,150 shs$0.0005/22/2024€61.90€61.90€62.16€61.903,356 shs$0.0005/21/2024€62.48€61.90-0.93%€62.16€61.903,356 shs$0.0005/20/2024€62.48€62.48€62.84€62.442,812 shs$0.0005/17/2024€63.22€63.22€63.22€62.5412,864 shs$0.0005/16/2024€63.22€63.22€63.22€62.1043,227 shs$0.0005/15/2024€61.84€63.22+2.23%€63.22€62.1043,227 shs$0.0005/14/2024€61.08€61.84+1.24%€61.90€60.8419,074 shs$0.0005/13/2024€61.08€61.08€61.16€60.6225,599 shs$0.0005/10/2024€63.00€60.88-3.37%€61.12€60.683,653 shs$0.0005/09/2024€63.28€63.00-0.44%€63.90€62.985,431 shs$0.0005/08/2024€62.48€63.28+1.28%€63.28€62.2223,528 shs$0.0005/07/2024€61.78€62.48+1.13%€62.48€61.5256,190 shs$0.0005/06/2024€61.78€61.78€61.78€61.48247 shs$0.0005/03/2024€60.82€61.84+1.68%€61.84€60.2268,572 shs$0.0005/02/2024€60.82€60.82€61.54€60.821,846 shs$0.0005/01/2024€61.50€60.82-1.11%€61.54€60.821,846 shs$0.0004/30/2024€62.72€61.50-1.95%€61.90€61.1815,369 shs$0.0004/29/2024€62.72€62.72€62.86€62.0050,918 shs$0.0004/26/2024€63.22€62.28-1.49%€63.02€62.2424,398 shs$0.0004/25/2024€63.22€63.22€63.50€63.0238,439 shs$0.00 Related Companies: Plastiques du Val de Loire Stock Price Chart Schaeffler Stock Price Chart Knorr-Bremse Stock Price Chart HELLA GmbH & Co. KGaA Stock Price Chart SAF-Holland Stock Price Chart JOST Werke Stock Price Chart ElringKlinger Stock Price Chart Bertrandt Aktiengesellschaft Stock Price Chart Grammer Stock Price Chart Accor Stock Price Chart Receive CON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (FRA:CON) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredFormer Hedge Fund Manager Issues Crash PredictionOur No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Continental Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share Continental Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
