Free Trial

Continental Aktiengesellschaft (CON) Stock Chart & Stock Price History

Continental Aktiengesellschaft logo
€68.54 +0.20 (+0.29%)
As of 06/10/2026

Continental Aktiengesellschaft Stock Price Performance

The Continental Aktiengesellschaft (CON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.99%, with a year-to-date return of 0.85%. In the past month, the stock has decreased 3.03%, reflecting recent market activity.

As of the latest close, Continental Aktiengesellschaft traded at €68.34 with a market cap of and volume of 525,510 shares. Five years ago, the stock traded at €128.74, representing a 46.76% decrease over that period. At the time, it had a market cap of and a volume of 297,316 shares.

Receive CON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.84%
1 Month
Performance
-3.03%
3 Month
Performance
+6.93%
Year-To-Date
Performance
+0.85%
1 Year
Performance
-10.99%
5 Year
Performance
-46.76%

CON Stock Chart for Thursday, June, 11, 2026

Continental Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026€68.62€68.34
-0.41%
€69.92€67.98525,510 shs$0.00
06/09/2026€68.68€68.62
-0.09%
€68.62€66.80484,446 shs$0.00
06/08/2026€68.68€68.68€69.30€68.18383,277 shs$0.00
06/05/2026€70.82€69.12
-2.40%
€71.24€68.82377,050 shs$0.00
06/04/2026€72.86€70.82
-2.80%
€72.64€70.74469,801 shs$0.00
06/03/2026€70.72€72.86
+3.03%
€72.90€71.32349,895 shs$0.00
06/02/2026€71.36€70.72
-0.90%
€72.86€70.62395,366 shs$0.00
06/01/2026€71.36€71.36€73.00€71.36869,435 shs$0.00
05/29/2026€71.78€71.48
-0.42%
€72.24€71.12335,428 shs$0.00
05/28/2026€69.02€71.78
+4.00%
€73.08€69.50616,674 shs$0.00
05/27/2026€68.62€69.02
+0.58%
€69.12€68.10251,177 shs$0.00
05/26/2026€67.22€68.62
+2.08%
€69.12€68.26142,960 shs$0.00
05/25/2026€67.22€67.22€67.94€66.60307,093 shs$0.00
05/22/2026€66.36€65.98
-0.57%
€67.30€65.68376,265 shs$0.00
05/21/2026€65.70€66.36
+1.00%
€66.92€65.00397,632 shs$0.00
05/20/2026€68.10€65.70
-3.52%
€68.14€65.70583,735 shs$0.00
05/19/2026€67.90€68.10
+0.29%
€68.76€66.94290,187 shs$0.00
05/18/2026€67.90€67.90€68.98€66.92457,827 shs$0.00
05/15/2026€68.86€69.22
+0.52%
€69.90€68.56411,382 shs$0.00
05/14/2026€68.84€68.86
+0.03%
€70.40€68.38459,068 shs$0.00
05/13/2026€69.20€68.84
-0.52%
€69.58€68.14294,385 shs$0.00
05/12/2026€70.68€69.20
-2.09%
€70.00€68.64429,111 shs$0.00
05/11/2026€70.68€70.68€70.68€69.42594,100 shs$0.00

This page (FRA:CON) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners