Go Pro

Continental Aktiengesellschaft (CON) Stock Chart & Stock Price History

Continental Aktiengesellschaft logo
€72.34 +0.18 (+0.25%)
As of 07/1/2026

Continental Aktiengesellschaft Stock Price Performance

The Continental Aktiengesellschaft (CON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.64%, with a year-to-date return of 6.44%. In the past month, the stock has increased 2.29%, reflecting recent market activity.

As of the latest close, Continental Aktiengesellschaft traded at €72.16 with a market cap of and volume of 356,120 shares. Five years ago, the stock traded at €125.38, representing a 42.30% decrease over that period. At the time, it had a market cap of and a volume of 335,930 shares.

Receive CON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.06%
1 Month
Performance
+2.29%
3 Month
Performance
+15.30%
Year-To-Date
Performance
+6.44%
1 Year
Performance
-2.64%
5 Year
Performance
-42.30%

CON Stock Chart for Thursday, July, 2, 2026

Continental Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026€70.80€72.16
+1.92%
€72.32€70.70356,120 shs$0.00
06/30/2026€72.52€70.80
-2.37%
€72.44€70.62368,358 shs$0.00
06/29/2026€72.52€72.52€73.94€72.14351,310 shs$0.00
06/26/2026€73.62€73.86
+0.33%
€74.56€73.28497,808 shs$0.00
06/25/2026€72.58€73.62
+1.43%
€73.90€71.98742,945 shs$0.00
06/24/2026€73.46€72.58
-1.20%
€73.00€71.42374,037 shs$0.00
06/23/2026€72.46€73.46
+1.38%
€73.52€71.70360,623 shs$0.00
06/22/2026€72.46€72.46€72.92€71.40837,472 shs$0.00
06/19/2026€72.72€71.72
-1.38%
€72.92€71.48475,014 shs$0.00
06/18/2026€73.78€72.72
-1.44%
€74.08€72.32527,632 shs$0.00
06/17/2026€73.54€73.78
+0.33%
€74.38€73.00502,334 shs$0.00
06/16/2026€72.30€73.54
+1.72%
€75.28€73.28676,032 shs$0.00
06/15/2026€72.30€72.30€72.78€71.36565,722 shs$0.00
06/12/2026€68.54€69.76
+1.78%
€70.00€68.18607,569 shs$0.00
06/11/2026€68.34€68.54
+0.29%
€68.82€67.66448,440 shs$0.00
06/10/2026€68.62€68.34
-0.41%
€69.92€67.98525,510 shs$0.00
06/09/2026€68.68€68.62
-0.09%
€68.62€66.80484,446 shs$0.00
06/08/2026€68.68€68.68€69.30€68.18383,277 shs$0.00
06/05/2026€70.82€69.12
-2.40%
€71.24€68.82377,050 shs$0.00
06/04/2026€72.86€70.82
-2.80%
€72.64€70.74469,801 shs$0.00
06/03/2026€70.72€72.86
+3.03%
€72.90€71.32349,895 shs$0.00
06/02/2026€71.36€70.72
-0.90%
€72.86€70.62395,366 shs$0.00
06/01/2026€71.36€71.36€73.00€71.36869,435 shs$0.00

This page (FRA:CON) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners