Continental Aktiengesellschaft (CON) Stock Chart & Stock Price History €65.70 -2.40 (-3.52%) As of 05/19/2026 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Continental Aktiengesellschaft Stock Price Performance 5 Day Performance-5.09%1 Month Performance-2.93%3 Month Performance-10.10%Year-To-Date Performance-3.33%1 Year Performance-13.32%5 Year Performance-42.07% CON Stock Chart for Wednesday, May, 20, 2026 CON Chart by TradingView The Continental Aktiengesellschaft (CON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.32%, with a year-to-date return of -3.33%. In the past month, the stock has decreased 2.93%, reflecting recent market activity. As of the latest close, Continental Aktiengesellschaft traded at €68.10 with a market cap of and volume of 290,187 shares. Five years ago, the stock traded at €113.42, representing a 42.07% decrease over that period. At the time, it had a market cap of and a volume of 364,654 shares. Continental Aktiengesellschaft Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/19/2026€67.90€68.10+0.29%€68.76€66.94290,187 shs$0.0005/18/2026€67.90€67.90€68.98€66.92457,827 shs$0.0005/15/2026€68.86€69.22+0.52%€69.90€68.56411,382 shs$0.0005/14/2026€68.84€68.86+0.03%€70.40€68.38459,068 shs$0.0005/13/2026€69.20€68.84-0.52%€69.58€68.14294,385 shs$0.0005/12/2026€70.68€69.20-2.09%€70.00€68.64429,111 shs$0.0005/11/2026€70.68€70.68€70.68€69.42594,100 shs$0.0005/08/2026€67.92€70.68+4.06%€70.68€69.42594,100 shs$0.0005/07/2026€62.34€67.92+8.95%€68.70€63.58937,677 shs$0.0005/06/2026€61.20€62.34+1.86%€62.48€61.04536,820 shs$0.00I’m sounding the alarm (Ad)Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, Amazon, Snap, and Block have done the same. Most assume this is about AI - but investor Porter Stansberry says the real driver runs far deeper. Goldman Sachs estimates 12,400 Americans are being financially harmed every day by this shift, while others grow wealthier. Stansberry - who predicted the internet economy's rise and recommended Amazon, Qualcomm, and Texas Instruments before they were household names - is now releasing a new investigation he calls The Final Displacement.Watch Stansberry's full investigation and see which companies to buy and sell05/05/2026N/A€61.20€61.78€60.24501,548 shs$0.0004/30/2026€64.30€63.50-1.24%€64.48€63.06266,104 shs$0.0004/29/2026€64.80€64.30-0.77%€65.38€64.04361,975 shs$0.0004/28/2026€65.64€64.80-1.28%€65.82€64.62291,375 shs$0.0004/27/2026€65.64€65.64€66.42€64.60267,483 shs$0.0004/24/2026€64.78€66.32+2.38%€66.60€64.60358,195 shs$0.0004/23/2026€65.90€64.78-1.70%€66.32€64.56314,389 shs$0.0004/22/2026€66.68€65.90-1.17%€67.08€65.90285,857 shs$0.0004/21/2026€67.68€66.68-1.48%€66.74€65.78371,441 shs$0.0004/20/2026€67.68€67.68€68.20€63.88828,105 shs$0.00 Related Companies Fresenius Medical Care Stock Price Chart Plastiques du Val de Loire Stock Price Chart Knorr-Bremse Stock Price Chart HELLA GmbH & Co. KGaA Stock Price Chart SAF-Holland Stock Price Chart JOST Werke Stock Price Chart ElringKlinger Stock Price Chart Grammer Stock Price Chart Bertrandt Aktiengesellschaft Stock Price Chart Voltabox Stock Price Chart This page (FRA:CON) was last updated on 5/20/2026 by MarketBeat.com Staff. From Our PartnersTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredI’m sounding the alarmMeta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...Porter & Company | SponsoredIran's New Leader Just Said Something That Should Terrify Every AmericanIran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...American Alternative | SponsoredYour book attachedVeteran trader Bill Poulos is giving away his 'Simple Options Trading For Beginners' book - normally $29.97 - ...Profits Run | SponsoredDistracted Americans set to miss out on quadrillionsTechnology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...Brownstone Research | SponsoredThe one number Musk can't hide in the S-1When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...Behind the Markets | SponsoredIran War Update: Trump’s Hand-Written Letter Reveals What Comes NextJim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...Paradigm Press | SponsoredElon's new "super startup"Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Share Continental Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Questions? Get started with MarketBeat. — Hello!Make the most of your MarketBeat account.37% completed. Great work!Check Out My MarketBeatView a Company's Profile PageView Today's Analyst RatingsRead Your Daily NewsletterWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView Our Financial Calendars Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
