S&P 500   5,041.43 (+0.38%)
DOW   37,950.27 (+0.52%)
QQQ   427.09 (+0.29%)
AAPL   167.83 (-0.10%)
MSFT   411.29 (-0.13%)
META   508.29 (+2.86%)
GOOGL   155.94 (+0.30%)
AMZN   181.82 (+0.30%)
TSLA   150.07 (-3.46%)
NVDA   857.38 (+2.03%)
AMD   156.31 (+1.49%)
NIO   4.05 (+3.58%)
BABA   69.37 (+0.80%)
T   16.21 (+0.56%)
F   12.11 (+0.58%)
MU   113.58 (-2.36%)
GE   156.74 (+0.69%)
CGC   7.75 (+19.41%)
DIS   113.58 (+0.57%)
AMC   2.92 (-2.01%)
PFE   25.35 (-0.28%)
PYPL   62.74 (-0.82%)
XOM   118.79 (+0.13%)
S&P 500   5,041.43 (+0.38%)
DOW   37,950.27 (+0.52%)
QQQ   427.09 (+0.29%)
AAPL   167.83 (-0.10%)
MSFT   411.29 (-0.13%)
META   508.29 (+2.86%)
GOOGL   155.94 (+0.30%)
AMZN   181.82 (+0.30%)
TSLA   150.07 (-3.46%)
NVDA   857.38 (+2.03%)
AMD   156.31 (+1.49%)
NIO   4.05 (+3.58%)
BABA   69.37 (+0.80%)
T   16.21 (+0.56%)
F   12.11 (+0.58%)
MU   113.58 (-2.36%)
GE   156.74 (+0.69%)
CGC   7.75 (+19.41%)
DIS   113.58 (+0.57%)
AMC   2.92 (-2.01%)
PFE   25.35 (-0.28%)
PYPL   62.74 (-0.82%)
XOM   118.79 (+0.13%)
S&P 500   5,041.43 (+0.38%)
DOW   37,950.27 (+0.52%)
QQQ   427.09 (+0.29%)
AAPL   167.83 (-0.10%)
MSFT   411.29 (-0.13%)
META   508.29 (+2.86%)
GOOGL   155.94 (+0.30%)
AMZN   181.82 (+0.30%)
TSLA   150.07 (-3.46%)
NVDA   857.38 (+2.03%)
AMD   156.31 (+1.49%)
NIO   4.05 (+3.58%)
BABA   69.37 (+0.80%)
T   16.21 (+0.56%)
F   12.11 (+0.58%)
MU   113.58 (-2.36%)
GE   156.74 (+0.69%)
CGC   7.75 (+19.41%)
DIS   113.58 (+0.57%)
AMC   2.92 (-2.01%)
PFE   25.35 (-0.28%)
PYPL   62.74 (-0.82%)
XOM   118.79 (+0.13%)
S&P 500   5,041.43 (+0.38%)
DOW   37,950.27 (+0.52%)
QQQ   427.09 (+0.29%)
AAPL   167.83 (-0.10%)
MSFT   411.29 (-0.13%)
META   508.29 (+2.86%)
GOOGL   155.94 (+0.30%)
AMZN   181.82 (+0.30%)
TSLA   150.07 (-3.46%)
NVDA   857.38 (+2.03%)
AMD   156.31 (+1.49%)
NIO   4.05 (+3.58%)
BABA   69.37 (+0.80%)
T   16.21 (+0.56%)
F   12.11 (+0.58%)
MU   113.58 (-2.36%)
GE   156.74 (+0.69%)
CGC   7.75 (+19.41%)
DIS   113.58 (+0.57%)
AMC   2.92 (-2.01%)
PFE   25.35 (-0.28%)
PYPL   62.74 (-0.82%)
XOM   118.79 (+0.13%)

Continental Aktiengesellschaft (CON) Stock Chart & Stock Price History

€61.72
-1.58 (-2.50%)
(As of 04/17/2024 ET)

Continental Aktiengesellschaft Stock Price Performance

5 Day
Performance
-6.77%
1 Month
Performance
-7.63%
3 Month
Performance
-13.90%
6 Month
Performance
N/A
Year-To-Date
Performance
-19.76%
1 Year
Performance
N/A
Receive CON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

CON Stock Chart for Thursday, April, 18, 2024

Continental Aktiengesellschaft Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024€66.84€63.30
-5.30%
€65.74€63.00309,070 shs$0.00
04/16/2024€66.20€66.84
+0.97%
€66.84€65.9225,644 shs$0.00
04/15/2024€66.20€66.20€67.20€66.20100,646 shs$0.00
04/12/2024€67.00€66.58
-0.63%
€66.58€66.582,663 shs$0.00
04/11/2024€66.86€67.00
+0.21%
€67.00€66.608,670 shs$0.00
04/10/2024€66.44€66.86
+0.63%
€66.88€65.6018,510 shs$0.00
04/09/2024€65.40€66.44
+1.59%
€66.44€65.587,026 shs$0.00
04/08/2024€65.40€65.40€65.40€64.4415,153 shs$0.00
04/05/2024€65.40€65.00
-0.61%
€65.82€64.6447,830 shs$0.00
04/04/2024€66.22€65.40
-1.24%
€66.42€64.4637,464 shs$0.00
04/03/2024€66.68€66.22
-0.69%
€67.26€66.2241,696 shs$0.00
04/02/2024€66.68€66.68€67.62€66.6814,205 shs$0.00
04/01/2024€66.68€66.68€67.62€66.6814,205 shs$0.00
03/29/2024€66.70€66.68
-0.03%
€67.62€66.6814,205 shs$0.00
03/28/2024€66.94€66.70
-0.36%
€66.82€66.524,331 shs$0.00
03/27/2024€66.66€66.94
+0.42%
€66.94€66.0621,323 shs$0.00
03/26/2024€66.14€66.66
+0.79%
€66.66€65.8812,914 shs$0.00
03/25/2024€66.14€66.14€66.88€65.9882,282 shs$0.00
03/22/2024€67.80€66.64
-1.71%
€69.28€66.6463,624 shs$0.00
03/21/2024€68.94€67.80
-1.65%
€68.52€67.804,068 shs$0.00
03/20/2024€66.78€68.94
+3.23%
€69.66€66.807,860 shs$0.00
03/19/2024€66.82€66.78
-0.06%
€67.40€66.7826,076 shs$0.00
03/18/2024€66.82€66.82€67.10€66.8229,959 shs$0.00
03/15/2024€67.76€66.38
-2.04%
€67.72€66.32666 shs$0.00
03/14/2024€67.62€67.76
+0.21%
€67.84€67.3232,058 shs$0.00
03/13/2024€66.80€67.62
+1.23%
€67.78€66.1642,303 shs$0.00
03/12/2024€70.00€66.80
-4.57%
€69.56€66.8050,087 shs$0.00
03/11/2024€70.00€70.00€71.76€70.0033,807 shs$0.00
03/08/2024€71.90€70.00
-2.64%
€71.76€70.0033,807 shs$0.00
03/07/2024€72.36€71.90
-0.64%
€73.08€69.60161,828 shs$0.00
03/06/2024€73.44€72.36
-1.47%
€72.82€72.0617,142 shs$0.00
03/05/2024€74.08€73.44
-0.86%
€73.82€73.08219,216 shs$0.00
03/04/2024€74.08€74.08€74.70€74.0480,806 shs$0.00
03/01/2024€74.66€74.06
-0.80%
€74.56€74.0674 shs$0.00
02/29/2024€74.80€74.66
-0.19%
€75.04€74.447,462 shs$0.00
02/27/2024€73.66€73.16
-0.68%
€73.76€72.8413,544 shs$0.00
02/26/2024€73.66€73.66€73.80€73.005,124 shs$0.00
02/23/2024€73.82€73.66
-0.22%
€73.80€73.005,124 shs$0.00
02/22/2024€72.90€73.82
+1.26%
€74.10€72.7811,460 shs$0.00
02/21/2024€73.88€72.90
-1.33%
€74.00€72.907,473 shs$0.00
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/20/2024€73.88€73.88€76.62€73.8810,505 shs$0.00
02/19/2024€76.44€73.88
-3.35%
€76.62€73.8810,505 shs$0.00
02/16/2024€76.44€76.44€77.62€75.58285,000 shs$0.00
02/15/2024€76.44€76.44€77.62€75.58285,000 shs$0.00
02/14/2024€76.44€76.44€77.62€75.58285,000 shs$0.00
02/13/2024€75.42€76.44
+1.35%
€77.62€75.58285,000 shs$0.00
02/12/2024€75.42€75.42€76.70€74.86326,910 shs$0.00
02/09/2024€73.84€76.08
+3.03%
€76.90€74.26383,080 shs$0.00
02/08/2024€74.70€73.84
-1.15%
€75.02€73.76207,360 shs$0.00
02/07/2024€74.70€74.70€74.88€73.50238,630 shs$0.00
02/06/2024€75.96€74.70
-1.66%
€74.88€73.50238,630 shs$0.00
02/05/2024€75.96€75.96€77.12€75.72298,160 shs$0.00
02/02/2024€76.20€75.62
-0.76%
€75.98€74.70249,610 shs$0.00
02/01/2024€75.82€76.20
+0.50%
€76.22€74.86329,600 shs$0.00
01/31/2024€76.98€75.82
-1.51%
€77.88€74.14511,490 shs$0.00
01/30/2024€74.40€76.98
+3.47%
€77.12€73.26553,120 shs$0.00
01/29/2024€74.40€74.40€74.64€72.20539,970 shs$0.00
01/26/2024€72.88€73.10
+0.30%
€73.10€72.00257,390 shs$0.00
01/25/2024€72.16€72.88
+1.00%
€73.22€72.16255,080 shs$0.00
01/24/2024€71.26€72.16
+1.26%
€73.00€71.50320,890 shs$0.00
01/23/2024€71.26€71.26€72.12€71.20262,070 shs$0.00
01/22/2024€70.88€71.26
+0.54%
€72.12€71.20262,070 shs$0.00
01/19/2024€71.68€71.88
+0.28%
€72.78€71.52268,230 shs$0.00
01/18/2024€71.68€71.68€71.76€71.08273,680 shs$0.00
01/17/2024€72.52€71.68
-1.16%
€71.76€71.08273,680 shs$0.00

This page (FRA:CON) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners