Go Pro

Continental Aktiengesellschaft (CON) Stock Chart & Stock Price History

Continental Aktiengesellschaft logo
€71.84 +0.50 (+0.70%)
As of 07/21/2026

Continental Aktiengesellschaft Stock Price Performance

The Continental Aktiengesellschaft (CON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.52%, with a year-to-date return of 5.71%. In the past month, the stock has decreased 0.86%, reflecting recent market activity.

As of the latest close, Continental Aktiengesellschaft traded at €71.84 with a market cap of and volume of 305,799 shares. Five years ago, the stock traded at €116.66, representing a 38.42% decrease over that period. At the time, it had a market cap of and a volume of 435,217 shares.

Receive CON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
1 Month
Performance
-0.86%
3 Month
Performance
+9.01%
Year-To-Date
Performance
+5.71%
1 Year
Performance
-4.52%
5 Year
Performance
-38.42%

CON Stock Chart for Wednesday, July, 22, 2026

Continental Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026€71.34€71.84
+0.70%
€71.98€70.98305,799 shs$0.00
07/21/2026€72.28€71.34
-1.30%
€72.18€71.04266,659 shs$0.00
07/20/2026€72.28€72.28€72.38€70.80428,246 shs$0.00
07/17/2026€72.48€72.50
+0.03%
€72.68€71.64189,888 shs$0.00
07/16/2026€71.76€72.48
+1.00%
€72.70€70.60275,298 shs$0.00
07/15/2026€72.86€71.76
-1.51%
€72.68€71.22369,429 shs$0.00
07/14/2026€72.86€72.86€73.38€71.86257,165 shs$0.00
07/13/2026€72.86€72.86€73.10€71.88313,189 shs$0.00
07/10/2026€70.52€71.90
+1.96%
€72.38€70.70314,929 shs$0.00
07/09/2026€72.88€70.52
-3.24%
€71.92€70.00399,054 shs$0.00
Elon says “don’t save money.” Is he right? (Ad)

Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal basic income. His Patriot Income Plan - funded by 14 partnerships controlling America's critical oil and gas infrastructure - already pays 10% a year with 42 payouts annually. Some investors are already collecting $4,800 a month. One has built income up to $25,000 a month. These partnerships have averaged 20% annual gains since 2020, with no U.S. tax dollars involved. The next payout drops in days.tc pixel

Click here to enroll in the Patriot Income Plan and see full details
07/08/2026€74.34€72.88
-1.96%
€75.58€72.88394,968 shs$0.00
07/07/2026€75.98€74.34
-2.16%
€75.70€73.50546,801 shs$0.00
07/06/2026€75.98€75.98€77.50€74.62512,240 shs$0.00
07/03/2026€72.34€74.82
+3.43%
€76.18€72.56577,944 shs$0.00
07/02/2026€72.16€72.34
+0.25%
€72.82€71.76227,063 shs$0.00
07/01/2026€70.80€72.16
+1.92%
€72.32€70.70356,120 shs$0.00
06/30/2026€72.52€70.80
-2.37%
€72.44€70.62368,358 shs$0.00
06/29/2026€72.52€72.52€73.94€72.14351,310 shs$0.00
06/26/2026€73.62€73.86
+0.33%
€74.56€73.28497,808 shs$0.00
06/25/2026€72.58€73.62
+1.43%
€73.90€71.98742,945 shs$0.00
06/24/2026€73.46€72.58
-1.20%
€73.00€71.42374,037 shs$0.00
06/23/2026€72.46€73.46
+1.38%
€73.52€71.70360,623 shs$0.00
06/22/2026€72.46€72.46€72.92€71.40837,472 shs$0.00

This page (FRA:CON) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners