Free Trial

Continental Aktiengesellschaft (CON) Stock Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free CON Stock Alerts
€62.72
+0.44 (+0.71%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Continental Aktiengesellschaft Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
-6.30%
3 Month
Performance
-15.70%
6 Month
Performance
N/A
Year-To-Date
Performance
-18.46%
1 Year
Performance
N/A
Receive CON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

CON Stock Chart for Saturday, April, 27, 2024

CON Chart by TradingView

Continental Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024€63.22€62.28
-1.49%		€63.02€62.2424,398 shs$0.00
04/25/2024€63.22€63.22€63.50€63.0238,439 shs$0.00
04/24/2024€62.86€63.22
+0.57%		€63.50€63.0238,439 shs$0.00
04/23/2024€62.50€62.86
+0.58%		€63.00€62.5611,137 shs$0.00
04/22/2024€62.50€62.50€63.20€61.9830,649 shs$0.00
04/19/2024€61.72€63.20
+2.40%		€63.20€61.9026,080 shs$0.00
04/18/2024€63.30€61.72
-2.50%		€63.36€61.72136,663 shs$0.00
04/17/2024€66.84€63.30
-5.30%		€65.74€63.00309,070 shs$0.00
04/16/2024€66.20€66.84
+0.97%		€66.84€65.9225,644 shs$0.00
04/15/2024€66.20€66.20€67.20€66.20100,646 shs$0.00
04/12/2024€67.00€66.58
-0.63%		€66.58€66.582,663 shs$0.00
04/11/2024€66.86€67.00
+0.21%		€67.00€66.608,670 shs$0.00
04/10/2024€66.44€66.86
+0.63%		€66.88€65.6018,510 shs$0.00
04/09/2024€65.40€66.44
+1.59%		€66.44€65.587,026 shs$0.00
04/08/2024€65.40€65.40€65.40€64.4415,153 shs$0.00
04/05/2024€65.40€65.00
-0.61%		€65.82€64.6447,830 shs$0.00
04/04/2024€66.22€65.40
-1.24%		€66.42€64.4637,464 shs$0.00
04/03/2024€66.68€66.22
-0.69%		€67.26€66.2241,696 shs$0.00
04/02/2024€66.68€66.68€67.62€66.6814,205 shs$0.00
04/01/2024€66.68€66.68€67.62€66.6814,205 shs$0.00
03/29/2024€66.70€66.68
-0.03%		€67.62€66.6814,205 shs$0.00
03/28/2024€66.94€66.70
-0.36%		€66.82€66.524,331 shs$0.00
03/27/2024€66.66€66.94
+0.42%		€66.94€66.0621,323 shs$0.00
03/26/2024€66.14€66.66
+0.79%		€66.66€65.8812,914 shs$0.00
03/25/2024€66.14€66.14€66.88€65.9882,282 shs$0.00
03/22/2024€67.80€66.64
-1.71%		€69.28€66.6463,624 shs$0.00
03/21/2024€68.94€67.80
-1.65%		€68.52€67.804,068 shs$0.00
03/20/2024€66.78€68.94
+3.23%		€69.66€66.807,860 shs$0.00
03/19/2024€66.82€66.78
-0.06%		€67.40€66.7826,076 shs$0.00
03/18/2024€66.82€66.82€67.10€66.8229,959 shs$0.00
03/15/2024€67.76€66.38
-2.04%		€67.72€66.32666 shs$0.00
03/14/2024€67.62€67.76
+0.21%		€67.84€67.3232,058 shs$0.00
03/13/2024€66.80€67.62
+1.23%		€67.78€66.1642,303 shs$0.00
03/12/2024€70.00€66.80
-4.57%		€69.56€66.8050,087 shs$0.00
03/11/2024€70.00€70.00€71.76€70.0033,807 shs$0.00
03/08/2024€71.90€70.00
-2.64%		€71.76€70.0033,807 shs$0.00
03/07/2024€72.36€71.90
-0.64%		€73.08€69.60161,828 shs$0.00
03/06/2024€73.44€72.36
-1.47%		€72.82€72.0617,142 shs$0.00
03/05/2024€74.08€73.44
-0.86%		€73.82€73.08219,216 shs$0.00
03/04/2024€74.08€74.08€74.70€74.0480,806 shs$0.00
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024€74.66€74.06
-0.80%		€74.56€74.0674 shs$0.00
02/29/2024€74.80€74.66
-0.19%		€75.04€74.447,462 shs$0.00
02/27/2024€73.66€73.16
-0.68%		€73.76€72.8413,544 shs$0.00
02/26/2024€73.66€73.66€73.80€73.005,124 shs$0.00
02/23/2024€73.82€73.66
-0.22%		€73.80€73.005,124 shs$0.00
02/22/2024€72.90€73.82
+1.26%		€74.10€72.7811,460 shs$0.00
02/21/2024€73.88€72.90
-1.33%		€74.00€72.907,473 shs$0.00
02/20/2024€73.88€73.88€76.62€73.8810,505 shs$0.00
02/19/2024€76.44€73.88
-3.35%		€76.62€73.8810,505 shs$0.00
02/16/2024€76.44€76.44€77.62€75.58285,000 shs$0.00
02/15/2024€76.44€76.44€77.62€75.58285,000 shs$0.00
02/14/2024€76.44€76.44€77.62€75.58285,000 shs$0.00
02/13/2024€75.42€76.44
+1.35%		€77.62€75.58285,000 shs$0.00
02/12/2024€75.42€75.42€76.70€74.86326,910 shs$0.00
02/09/2024€73.84€76.08
+3.03%		€76.90€74.26383,080 shs$0.00
02/08/2024€74.70€73.84
-1.15%		€75.02€73.76207,360 shs$0.00
02/07/2024€74.70€74.70€74.88€73.50238,630 shs$0.00
02/06/2024€75.96€74.70
-1.66%		€74.88€73.50238,630 shs$0.00
02/05/2024€75.96€75.96€77.12€75.72298,160 shs$0.00
02/02/2024€76.20€75.62
-0.76%		€75.98€74.70249,610 shs$0.00
02/01/2024€75.82€76.20
+0.50%		€76.22€74.86329,600 shs$0.00
01/31/2024€76.98€75.82
-1.51%		€77.88€74.14511,490 shs$0.00
01/30/2024€74.40€76.98
+3.47%		€77.12€73.26553,120 shs$0.00
01/29/2024€74.40€74.40€74.64€72.20539,970 shs$0.00
01/26/2024€72.88€73.10
+0.30%		€73.10€72.00257,390 shs$0.00

Related Companies:
This page (FRA:CON) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press