Free Trial

Knorr-Bremse (KBX) Stock Chart & Stock Price History

Knorr-Bremse logo
€101.40 +1.75 (+1.76%)
As of 05/25/2026

Knorr-Bremse Stock Price Performance

The Knorr-Bremse (KBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.62%, with a year-to-date return of 6.57%. In the past month, the stock has increased 0.80%, reflecting recent market activity.

As of the latest close, Knorr-Bremse traded at €99.65 with a market cap of €16.06 billion and volume of 167,539 shares. Five years ago, the stock traded at €100.65, representing a 0.75% increase over that period. At the time, it had a market cap of €16.22 billion and a volume of 228,637 shares.

Receive KBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knorr-Bremse and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
+0.80%
3 Month
Performance
-10.74%
Year-To-Date
Performance
+6.57%
1 Year
Performance
+15.62%
5 Year
Performance
+0.75%

KBX Stock Chart for Tuesday, May, 26, 2026

Knorr-Bremse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026€99.65€99.65€101.00€98.65167,539 shs$16.43 billion
05/22/2026€101.90€100.60
-1.28%
€102.20€99.65202,305 shs$16.59 billion
05/21/2026€102.00€101.90
-0.10%
€103.00€100.70172,831 shs$16.80 billion
05/20/2026€100.80€102.00
+1.19%
€104.20€101.10246,082 shs$16.82 billion
05/19/2026€102.10€100.80
-1.27%
€102.20€99.10242,587 shs$16.62 billion
05/18/2026€102.10€102.10€103.80€102.10145,384 shs$16.84 billion
05/15/2026€102.70€104.20
+1.46%
€104.20€103.10130,792 shs$17.18 billion
05/14/2026€101.40€102.70
+1.28%
€103.40€101.00218,263 shs$16.94 billion
05/13/2026€103.00€101.40
-1.55%
€103.20€100.60207,807 shs$16.72 billion
05/12/2026€103.00€103.00€104.20€101.30261,314 shs$16.99 billion
05/11/2026€103.00€103.00€104.60€102.00208,431 shs$16.99 billion
05/08/2026€103.10€103.00
-0.10%
€104.60€102.00208,431 shs$16.99 billion
05/07/2026€99.20€103.10
+3.93%
€105.00€99.50268,125 shs$17.00 billion
05/06/2026€95.95€99.20
+3.39%
€99.30€96.00234,970 shs$16.36 billion
05/05/2026N/A€95.95€97.60€95.05229,060 shs$15.82 billion
04/30/2026€99.15€98.15
-1.01%
€99.35€97.60112,819 shs$16.19 billion
04/29/2026€99.70€99.15
-0.55%
€100.20€98.45136,419 shs$16.35 billion
04/28/2026€99.20€99.70
+0.50%
€101.10€98.90124,678 shs$16.44 billion
04/27/2026€99.20€99.20€100.60€98.00179,284 shs$16.36 billion

This page (ETR:KBX) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners