Go Pro

Knorr-Bremse (KBX) Stock Chart & Stock Price History

Knorr-Bremse logo
€108.80 +2.80 (+2.64%)
As of 07/3/2026

Knorr-Bremse Stock Price Performance

The Knorr-Bremse (KBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.60%, with a year-to-date return of 14.35%. In the past month, the stock has increased 8.69%, reflecting recent market activity.

As of the latest close, Knorr-Bremse traded at €103.90 with a market cap of €17.13 billion and volume of 191,368 shares. Five years ago, the stock traded at €94.82, representing a 14.74% increase over that period. At the time, it had a market cap of €15.28 billion and a volume of 366,175 shares.

Receive KBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knorr-Bremse and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.51%
1 Month
Performance
+8.69%
3 Month
Performance
+8.04%
Year-To-Date
Performance
+14.35%
1 Year
Performance
+32.60%
5 Year
Performance
+14.74%

KBX Stock Chart for Sunday, July, 5, 2026

Knorr-Bremse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026€103.90€106.00
+2.02%
€107.40€103.20130,410 shs$17.48 billion
07/02/2026€101.60€103.90
+2.26%
€104.50€100.70191,368 shs$17.13 billion
07/01/2026€98.45€101.60
+3.20%
€101.90€97.80165,489 shs$16.76 billion
06/30/2026€99.60€98.45
-1.15%
€99.60€97.60115,289 shs$16.24 billion
06/29/2026€99.60€99.60€100.90€98.70118,822 shs$16.43 billion
06/26/2026€101.30€101.40
+0.10%
€102.40€100.20150,750 shs$16.72 billion
06/25/2026€103.50€101.30
-2.13%
€103.10€99.20184,992 shs$16.71 billion
06/24/2026€104.00€103.50
-0.48%
€104.00€101.90137,435 shs$17.07 billion
06/23/2026€103.60€104.00
+0.39%
€104.80€102.50196,981 shs$17.15 billion
06/22/2026€103.60€103.60€104.80€103.50315,853 shs$17.08 billion
06/19/2026€104.10€104.40
+0.29%
€105.10€103.50173,935 shs$17.22 billion
06/18/2026€103.90€104.10
+0.19%
€104.70€103.30142,526 shs$17.17 billion
06/17/2026€102.90€103.90
+0.97%
€104.90€103.40123,976 shs$17.13 billion
06/16/2026€101.80€102.90
+1.08%
€105.60€102.90147,684 shs$16.97 billion
06/15/2026€101.80€101.80€102.60€99.45227,533 shs$16.79 billion
06/12/2026€96.75€97.60
+0.88%
€97.60€96.10137,511 shs$16.10 billion
06/11/2026€98.40€96.75
-1.68%
€98.90€96.05184,508 shs$15.96 billion
06/10/2026€98.20€98.40
+0.20%
€100.00€97.70169,023 shs$16.23 billion
06/09/2026€100.60€98.20
-2.39%
€99.50€98.00119,633 shs$16.19 billion
06/08/2026€100.60€100.60€100.90€99.80122,121 shs$16.59 billion
06/05/2026€100.40€100.10
-0.30%
€101.90€100.10112,914 shs$16.51 billion
06/04/2026€101.00€100.40
-0.59%
€101.00€99.35193,208 shs$16.56 billion

This page (ETR:KBX) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners