Free Trial

Knorr-Bremse (KBX) Stock Chart & Stock Price History

Knorr-Bremse logo
€101.80 +4.20 (+4.30%)
As of 06/12/2026

Knorr-Bremse Stock Price Performance

The Knorr-Bremse (KBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.99%, with a year-to-date return of 6.99%. In the past month, the stock has decreased 2.30%, reflecting recent market activity.

As of the latest close, Knorr-Bremse traded at €97.60 with a market cap of €16.10 billion and volume of 137,511 shares. Five years ago, the stock traded at €102.65, representing a 0.83% decrease over that period. At the time, it had a market cap of €16.55 billion and a volume of 149,820 shares.

Receive KBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knorr-Bremse and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.46%
1 Month
Performance
-2.30%
3 Month
Performance
-1.26%
Year-To-Date
Performance
+6.99%
1 Year
Performance
+18.99%
5 Year
Performance
-0.83%

KBX Stock Chart for Monday, June, 15, 2026

Knorr-Bremse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026€96.75€97.60
+0.88%
€97.60€96.10137,511 shs$16.10 billion
06/11/2026€98.40€96.75
-1.68%
€98.90€96.05184,508 shs$15.96 billion
06/10/2026€98.20€98.40
+0.20%
€100.00€97.70169,023 shs$16.23 billion
06/09/2026€100.60€98.20
-2.39%
€99.50€98.00119,633 shs$16.19 billion
06/08/2026€100.60€100.60€100.90€99.80122,121 shs$16.59 billion
06/05/2026€100.40€100.10
-0.30%
€101.90€100.10112,914 shs$16.51 billion
06/04/2026€101.00€100.40
-0.59%
€101.00€99.35193,208 shs$16.56 billion
06/03/2026€100.90€101.00
+0.10%
€103.20€101.00155,925 shs$16.66 billion
06/02/2026€103.70€100.90
-2.70%
€103.70€100.10220,444 shs$16.28 billion
06/01/2026€103.70€103.70€104.20€102.50469,062 shs$17.10 billion
05/29/2026€102.70€102.40
-0.29%
€103.50€101.60120,617 shs$16.89 billion
05/28/2026€101.30€102.70
+1.38%
€103.90€101.20186,888 shs$16.94 billion
05/27/2026€101.40€101.30
-0.10%
€102.10€99.90125,892 shs$16.71 billion
05/26/2026€99.65€101.40
+1.76%
€101.80€100.6078,874 shs$16.72 billion
05/25/2026€99.65€99.65€101.00€98.65167,539 shs$16.43 billion
05/22/2026€101.90€100.60
-1.28%
€102.20€99.65202,305 shs$16.59 billion
05/21/2026€102.00€101.90
-0.10%
€103.00€100.70172,831 shs$16.80 billion
05/20/2026€100.80€102.00
+1.19%
€104.20€101.10246,082 shs$16.82 billion
05/19/2026€102.10€100.80
-1.27%
€102.20€99.10242,587 shs$16.62 billion
05/18/2026€102.10€102.10€103.80€102.10145,384 shs$16.84 billion
05/15/2026€102.70€104.20
+1.46%
€104.20€103.10130,792 shs$17.18 billion
05/14/2026€101.40€102.70
+1.28%
€103.40€101.00218,263 shs$16.94 billion

This page (ETR:KBX) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners