Free Trial

Knorr-Bremse (KBX) Stock Chart & Stock Price History

Knorr-Bremse logo
€99.10 -0.50 (-0.50%)
As of 10/15/2026

Knorr-Bremse Stock Price Performance

The Knorr-Bremse (KBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.05%, with a year-to-date return of 4.15%. In the past month, the stock has decreased 4.62%, reflecting recent market activity.

As of the latest close, Knorr-Bremse traded at €99.60 with a market cap of €16.43 billion and volume of 138,921 shares. Five years ago, the stock traded at €91.20, representing a 8.66% increase over that period. At the time, it had a market cap of €14.70 billion and a volume of 111,503 shares.

Receive KBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knorr-Bremse and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.33%
1 Month
Performance
-4.62%
3 Month
Performance
-1.88%
Year-To-Date
Performance
+4.15%
1 Year
Performance
+25.05%
5 Year
Performance
+8.66%

KBX Stock Chart for Friday, October, 16, 2026

Knorr-Bremse Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026€99.15€99.60
+0.45%
€100.50€99.30138,921 shs$16.43 billion
10/14/2026€99.45€99.15
-0.30%
€100.60€99.00100,757 shs$16.35 billion
10/13/2026€99.85€99.45
-0.40%
€100.80€99.4078,846 shs$16.40 billion
10/12/2026€99.85€99.85€100.90€98.90126,387 shs$16.47 billion
10/09/2026€100.00€97.80
-2.20%
€99.30€97.10168,697 shs$16.13 billion
10/08/2026€101.30€100.00
-1.28%
€102.10€100.00211,347 shs$16.49 billion
10/07/2026€98.55€101.30
+2.79%
€101.30€98.00223,951 shs$16.71 billion
10/06/2026€99.20€98.55
-0.66%
€99.35€97.6592,732 shs$16.25 billion
10/05/2026€99.20€99.20€102.40€97.40239,426 shs$16.36 billion
10/02/2026€102.80€101.40
-1.36%
€103.60€100.90163,386 shs$16.72 billion
10/01/2026€104.10€102.80
-1.25%
€104.70€102.10134,968 shs$16.95 billion
09/30/2026€104.90€104.10
-0.76%
€105.90€103.90136,707 shs$17.17 billion
09/29/2026€107.70€104.90
-2.60%
€108.50€104.90141,008 shs$17.30 billion
09/28/2026€107.70€107.70€107.90€107.00147,132 shs$17.76 billion
09/25/2026€105.70€106.10
+0.38%
€107.00€104.30157,685 shs$17.50 billion
09/24/2026€107.60€105.70
-1.77%
€108.30€105.7087,475 shs$17.43 billion
09/23/2026€106.00€107.60
+1.51%
€108.60€106.10162,196 shs$17.74 billion
09/22/2026€105.70€106.00
+0.28%
€107.30€104.80115,600 shs$17.48 billion
09/21/2026€105.70€105.70€107.60€105.40293,827 shs$17.43 billion
09/18/2026€103.60€105.70
+2.03%
€106.30€103.50121,444 shs$17.43 billion
09/17/2026€103.90€103.60
-0.29%
€104.70€103.00126,663 shs$17.08 billion
09/16/2026€100.40€103.90
+3.49%
€103.90€99.65221,202 shs$17.13 billion

This page (ETR:KBX) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners