Knorr-Bremse (KBX) Stock Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free KBX Stock Alerts €70.10 -0.62 (-0.88%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesStock AnalysisAnalyst ForecastsChartHeadlines Knorr-Bremse Stock Price Performance5 Day Performance+0.46%1 Month Performance+10.32%3 Month Performance+19.34%6 Month Performance+18.13%Year-To-Date Performance+19.22%1 Year Performance+15.83% Receive KBX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Knorr-Bremse and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now KBX Stock Chart for Friday, March, 29, 2024 KBX Chart by TradingView Knorr-Bremse Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024€70.68€70.72+0.06%€70.92€70.20101,419 shs$11.40 billion03/27/2024€70.68€70.68€71.10€70.32107,397 shs$11.39 billion03/26/2024€69.78€70.68+1.29%€71.10€70.32107,397 shs$11.39 billion03/25/2024€69.78€69.78€69.90€68.36140,648 shs$11.25 billion03/22/2024€67.70€68.58+1.30%€68.84€67.28157,037 shs$11.06 billion03/21/2024€68.56€67.70-1.25%€68.50€67.70142,085 shs$10.91 billion Get the Latest News and Ratings for KBX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Knorr-Bremse and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024€68.56€68.56€68.80€68.30129,030 shs$11.05 billion03/19/2024€68.04€68.56+0.76%€68.80€68.30129,030 shs$11.05 billion03/18/2024€68.04€68.04€68.52€67.54261,665 shs$10.97 billion03/15/2024€68.46€67.72-1.08%€68.84€67.68144,392 shs$10.92 billion03/14/2024€68.92€68.46-0.67%€69.06€67.74127,508 shs$11.04 billion03/13/2024€68.92€68.92€69.04€67.56156,969 shs$11.11 billion03/12/2024€67.58€68.92+1.98%€69.04€67.56156,969 shs$11.11 billion03/11/2024€67.58€67.58€68.48€67.04157,367 shs$10.89 billion03/08/2024€66.82€67.44+0.93%€67.62€66.24213,861 shs$10.87 billion03/07/2024€66.56€66.82+0.39%€67.00€66.06193,170 shs$10.77 billion03/06/2024€66.30€66.56+0.39%€67.50€65.78212,228 shs$10.73 billion03/05/2024€66.08€66.30+0.33%€66.64€65.76134,084 shs$10.69 billion03/04/2024€66.08€66.08€66.08€64.98308,894 shs$10.65 billion03/01/2024€63.54€64.68+1.79%€64.84€63.56489,435 shs$10.43 billion02/29/2024€62.54€63.54+1.60%€63.84€62.2695,259 shs$10.24 billion02/28/2024€61.88€62.54+1.07%€62.76€61.88120,826 shs$10.08 billion02/27/2024€62.86€61.88-1.56%€62.86€61.78127,092 shs$9.98 billion02/26/2024€62.86€62.86€63.98€61.86199,613 shs$10.13 billion02/23/2024€62.66€62.66€63.82€61.36470,808 shs$10.10 billion02/22/2024€58.16€62.66+7.74%€63.82€61.36470,808 shs$10.10 billion02/21/2024€58.80€58.16-1.09%€58.82€57.54120,267 shs$9.38 billion02/20/2024€58.74€58.80+0.10%€58.84€57.80173,242 shs$9.48 billion02/19/2024€58.74€58.74€58.94€57.5287,204 shs$9.47 billion02/16/2024€57.20€57.20€57.78€56.8685,821 shs$9.22 billion02/15/2024€56.06€57.20+2.03%€57.78€56.8685,821 shs$9.22 billion02/14/2024€57.14€56.06-1.89%€57.36€55.90131,207 shs$9.04 billion02/13/2024€56.42€57.14+1.28%€57.52€56.34142,597 shs$9.21 billion02/12/2024€56.42€56.42€57.42€56.34115,943 shs$9.09 billion02/09/2024€57.56€56.96-1.04%€58.20€56.96197,669 shs$9.18 billion02/08/2024€57.56€57.56€58.70€57.56195,345 shs$9.28 billion02/07/2024€58.34€57.56-1.34%€58.70€57.56195,345 shs$9.28 billion02/06/2024€59.20€58.34-1.45%€58.44€57.32125,295 shs$9.40 billion02/05/2024€59.20€59.20€60.32€58.22207,981 shs$9.54 billion02/02/2024€57.54€58.22+1.18%€58.68€57.22107,520 shs$9.39 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.02/01/2024€57.82€57.54-0.48%€58.12€57.54150,971 shs$9.28 billion01/31/2024€57.90€57.82-0.14%€58.30€57.38150,328 shs$9.32 billion01/30/2024€57.90€57.90€57.96€57.0478,054 shs$9.33 billion01/29/2024€57.60€57.90+0.52%€57.96€57.0478,054 shs$9.33 billion01/26/2024€57.48€56.92-0.97%€57.58€56.44113,953 shs$9.18 billion01/25/2024€55.92€57.48+2.79%€57.54€56.32117,152 shs$9.27 billion01/24/2024€56.16€55.92-0.43%€56.78€55.92203,678 shs$9.01 billion01/23/2024€56.16€56.16€56.36€55.00106,833 shs$9.05 billion01/22/2024€54.76€56.16+2.56%€56.36€55.00106,833 shs$9.05 billion01/19/2024€56.84€57.46+1.09%€57.72€56.6095,428 shs$9.26 billion01/18/2024€57.66€56.84-1.42%€56.92€56.10111,975 shs$9.16 billion01/17/2024€58.60€57.66-1.60%€58.06€57.0498,515 shs$9.29 billion01/16/2024€60.26€58.60-2.75%€60.28€58.34118,636 shs$9.45 billion01/15/2024€60.26€60.26€60.74€59.28128,801 shs$9.71 billion01/12/2024€59.10€59.24+0.24%€59.92€59.10222,788 shs$9.55 billion01/11/2024€58.78€59.10+0.54%€59.10€58.4284,324 shs$9.53 billion01/10/2024€58.64€58.78+0.24%€58.96€58.4480,865 shs$9.48 billion01/09/2024€58.12€58.64+0.89%€58.86€57.4082,244 shs$9.45 billion01/08/2024€58.12€58.12€58.28€57.02153,542 shs$9.37 billion01/05/2024€57.20€57.80+1.05%€57.80€56.72137,585 shs$9.32 billion01/04/2024€58.84€57.20-2.79%€58.76€56.94162,127 shs$9.22 billion01/03/2024€58.80€58.84+0.07%€59.42€58.2685,427 shs$9.49 billion01/02/2024€58.80€58.80€59.06€58.7089,039 shs$9.48 billion01/01/2024€58.80€58.80€59.06€58.7089,039 shs$9.48 billion12/29/2023€58.74€58.74€59.36€58.6664,648 shs$9.47 billion12/28/2023€58.82€58.74-0.14%€59.36€58.6664,648 shs$9.47 billion Related Companies: HELLA GmbH & Co. KGaA Stock Chart Porsche Automobil Stock Chart Delivery Hero Stock Chart Zalando Stock Chart Puma Stock Chart Hugo Boss Stock Chart Volkswagen Stock Chart adidas Stock Chart SAF-Holland Stock Chart JOST Werke Stock Chart Receive KBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Knorr-Bremse and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:KBX) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Knorr-Bremse AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.