Go Pro

Knorr-Bremse (KBX) Stock Chart & Stock Price History

Knorr-Bremse logo
€103.00 +0.30 (+0.29%)
As of 09/3/2026

Knorr-Bremse Stock Price Performance

The Knorr-Bremse (KBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.54%, with a year-to-date return of 8.25%. In the past month, the stock has decreased 1.34%, reflecting recent market activity.

As of the latest close, Knorr-Bremse traded at €102.70 with a market cap of €16.94 billion and volume of 101,863 shares. Five years ago, the stock traded at €103.00, representing a 0.00% over that period. At the time, it had a market cap of €16.60 billion and a volume of 126,263 shares.

Receive KBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knorr-Bremse and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.65%
1 Month
Performance
-1.34%
3 Month
Performance
+2.59%
Year-To-Date
Performance
+8.25%
1 Year
Performance
+20.54%
5 Year
Performance
0.00%

KBX Stock Chart for Friday, September, 4, 2026

Knorr-Bremse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026€102.80€102.70
-0.10%
€103.30€101.00101,863 shs$16.94 billion
09/02/2026€105.60€102.80
-2.65%
€105.30€102.10100,750 shs$16.95 billion
09/01/2026€106.50€105.60
-0.85%
€106.70€105.50154,107 shs$17.41 billion
08/31/2026€106.50€106.50€107.90€106.50100,263 shs$17.56 billion
08/28/2026€106.10€106.90
+0.75%
€107.40€105.50171,514 shs$17.63 billion
08/27/2026€104.10€106.10
+1.92%
€106.10€103.50162,935 shs$17.50 billion
08/26/2026€103.40€104.10
+0.68%
€105.40€103.90119,301 shs$17.17 billion
08/25/2026€102.80€103.40
+0.58%
€104.20€102.3092,361 shs$17.05 billion
08/24/2026€102.80€102.80€103.10€99.45130,257 shs$16.95 billion
08/21/2026€98.80€99.00
+0.20%
€99.30€98.3063,727 shs$16.33 billion
08/20/2026€98.30€98.80
+0.51%
€99.75€98.0596,702 shs$16.29 billion
08/19/2026€99.35€98.30
-1.06%
€99.15€97.85133,366 shs$16.21 billion
08/18/2026€100.50€99.35
-1.14%
€100.60€99.3576,886 shs$16.38 billion
08/17/2026€100.50€100.50€100.50€99.00123,787 shs$16.57 billion
08/14/2026€100.50€100.20
-0.30%
€101.30€99.90142,722 shs$16.52 billion
08/13/2026€102.70€100.50
-2.14%
€102.70€100.50181,085 shs$16.57 billion
08/12/2026€101.20€102.70
+1.48%
€102.70€100.8097,225 shs$16.94 billion
08/11/2026€101.90€101.20
-0.69%
€102.20€101.2099,088 shs$16.69 billion
08/10/2026€101.90€101.90€103.10€101.40131,960 shs$16.80 billion
08/07/2026€103.10€103.50
+0.39%
€103.90€102.90128,251 shs$17.07 billion
08/06/2026€106.20€103.10
-2.92%
€107.10€102.80163,320 shs$17.00 billion
08/05/2026€104.40€106.20
+1.72%
€106.20€103.40161,016 shs$17.51 billion
08/04/2026€102.90€104.40
+1.46%
€105.60€103.70138,084 shs$17.22 billion
08/03/2026€102.90€102.90€104.60€101.00222,841 shs$16.97 billion

This page (ETR:KBX) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners