Free Trial

Plastiques du Val de Loire (PVL) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free PVL Stock Alerts
€2.85
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChart

Plastiques du Val de Loire Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+1.06%
3 Month
Performance
-15.68%
6 Month
Performance
+18.26%
Year-To-Date
Performance
-22.76%
1 Year
Performance
-10.94%
Receive PVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plastiques du Val de Loire and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

PVL Stock Chart for Wednesday, April, 24, 2024

PVL Chart by TradingView

Plastiques du Val de Loire Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024€2.84€2.85
+0.35%		€2.89€2.846,793 shs$0.00
04/22/2024€2.84€2.84€2.89€2.8439 shs$0.00
04/19/2024€2.82€2.84
+0.71%		€2.89€2.8439 shs$0.00
04/18/2024€2.90€2.82
-2.76%		€2.90€2.823,991 shs$0.00
04/17/2024€2.90€2.90€2.99€2.768,644 shs$0.00
04/16/2024€2.96€2.90
-2.03%		€2.99€2.768,644 shs$0.00
04/15/2024€3.04€2.96
-2.63%		€3.08€2.967,944 shs$0.00
04/12/2024€3.06€3.04
-0.65%		€3.09€3.031,652 shs$0.00
04/11/2024€3.14€3.06
-2.55%		€3.13€3.065,597 shs$0.00
04/10/2024€3.04€3.14
+3.29%		€3.14€3.048,660 shs$0.00
04/09/2024€2.88€3.04
+5.56%		€3.06€2.8816,921 shs$0.00
04/08/2024€2.88€2.88€2.88€2.8518,182 shs$0.00
04/05/2024€2.79€2.86
+2.51%		€2.86€2.8117,327 shs$0.00
04/04/2024€2.78€2.79
+0.36%		€2.84€2.785,600 shs$0.00
04/03/2024€2.78€2.78€2.81€2.758,704 shs$0.00
03/29/2024€2.78€2.78€2.78€2.786,920 shs$0.00
03/28/2024€2.76€2.78
+0.72%		€2.81€2.76680 shs$0.00
03/27/2024€2.76€2.76€2.82€2.764,925 shs$0.00
03/26/2024€2.82€2.76
-2.13%		€2.82€2.764,925 shs$0.00
03/25/2024€2.82€2.82€2.86€2.749,660 shs$0.00
03/22/2024€2.83€2.84
+0.35%		€2.84€2.793,026 shs$0.00
03/21/2024€2.82€2.83
+0.35%		€2.86€2.82576 shs$0.00
03/20/2024€2.82€2.82€2.85€2.812,901 shs$0.00
03/19/2024€2.80€2.82
+0.71%		€2.85€2.812,901 shs$0.00
03/18/2024€2.77€2.80
+1.08%		€2.82€2.763,626 shs$0.00
03/15/2024€2.82€2.83
+0.35%		€2.83€2.7521,080 shs$0.00
03/14/2024€2.82€2.82€2.86€2.816,192 shs$0.00
03/13/2024€2.86€2.82
-1.40%		€2.87€2.7527,399 shs$0.00
03/12/2024€2.86€2.86€3.01€2.8022,844 shs$0.00
03/11/2024€3.01€2.86
-4.98%		€3.01€2.8022,844 shs$0.00
03/08/2024€3.00€3.00€3.07€2.988,894 shs$0.00
03/07/2024€3.04€3.00
-1.32%		€3.07€2.988,894 shs$0.00
03/06/2024€3.04€3.04€3.05€3.017,246 shs$0.00
03/05/2024€3.01€3.04
+1.00%		€3.05€3.017,246 shs$0.00
03/04/2024€3.01€3.01€3.05€2.992,011 shs$0.00
03/01/2024€3.04€3.01
-0.99%		€3.05€2.992,011 shs$0.00
02/29/2024€3.04€3.04€3.09€2.9323,830 shs$0.00
02/28/2024€3.05€3.04
-0.33%		€3.09€2.9323,830 shs$0.00
02/27/2024€3.04€3.05
+0.33%		€3.06€3.041,639 shs$0.00
02/26/2024€3.04€3.04€3.05€3.022,614 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/23/2024€3.05€3.04
-0.33%		€3.08€3.028,021 shs$0.00
02/22/2024€3.05€3.05€3.07€3.052,637 shs$0.00
02/21/2024€3.05€3.05€3.07€3.052,637 shs$0.00
02/20/2024€3.06€3.05
-0.33%		€3.08€3.0410,826 shs$0.00
02/19/2024€3.11€3.06
-1.61%		€3.10€3.069,319 shs$0.00
02/16/2024€3.29€3.09
-6.08%		€3.23€3.0334,063 shs$0.00
02/15/2024€3.32€3.29
-0.90%		€3.33€3.2514,116 shs$0.00
02/14/2024€3.14€3.32
+5.73%		€3.32€3.1236,270 shs$0.00
02/13/2024€3.14€3.14€3.14€3.11531 shs$0.00
02/12/2024€3.15€3.14
-0.32%		€3.14€3.11531 shs$0.00
02/09/2024€3.18€3.15
-0.94%		€3.16€3.115,462 shs$0.00
02/08/2024€3.16€3.18
+0.63%		€3.18€3.0613,485 shs$0.00
02/07/2024€3.14€3.16
+0.64%		€3.19€3.0145,860 shs$0.00
02/06/2024€3.13€3.14
+0.32%		€3.20€3.142,083 shs$0.00
02/05/2024€3.13€3.13€3.21€3.109,525 shs$0.00
02/02/2024€3.23€3.13
-3.10%		€3.21€3.109,525 shs$0.00
02/01/2024€3.31€3.23
-2.42%		€3.33€3.1411,498 shs$0.00
01/31/2024€3.31€3.31€3.36€3.286,499 shs$0.00
01/30/2024€3.37€3.31
-1.78%		€3.36€3.286,499 shs$0.00
01/29/2024€3.37€3.37€3.37€3.302,516 shs$0.00
01/26/2024€3.32€3.37
+1.51%		€3.37€3.302,516 shs$0.00
01/25/2024€3.38€3.32
-1.78%		€3.48€3.3012,029 shs$0.00
01/24/2024€3.11€3.38
+8.68%		€3.39€3.307,544 shs$0.00
01/23/2024€3.18€3.11
-2.20%		€3.20€3.0931,244 shs$0.00

Related Companies:
This page (EPA:PVL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry