Free Trial

Plastiques du Val de Loire (PVL) Stock Chart & Stock Price History

€2.79
-0.03 (-1.06%)
(As of 05/20/2024 ET)

Plastiques du Val de Loire Stock Price Performance

5 Day
Performance
-5.42%
1 Month
Performance
-1.76%
3 Month
Performance
-8.52%
6 Month
Performance
+4.10%
Year-To-Date
Performance
-24.39%
1 Year
Performance
-13.89%
Receive PVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plastiques du Val de Loire and its competitors with MarketBeat's FREE daily newsletter

PVL Stock Chart for Tuesday, May, 21, 2024

Plastiques du Val de Loire Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024€2.82€2.82€2.82€2.7416,048 shs$0.00
05/17/2024€2.95€2.76
-6.44%
€2.94€2.7533,816 shs$0.00
05/16/2024€2.95€2.95€2.97€2.8421,654 shs$0.00
05/15/2024€2.95€2.95€2.96€2.8811,849 shs$0.00
05/14/2024€3.02€2.95
-2.32%
€2.96€2.8811,849 shs$0.00
05/13/2024€3.02€3.02€3.06€3.002,921 shs$0.00
05/10/2024€3.00€3.02
+0.67%
€3.06€3.002,921 shs$0.00
05/09/2024€3.00€3.00€3.00€2.977,829 shs$0.00
05/08/2024€3.00€3.00€3.04€3.003,421 shs$0.00
05/07/2024€2.95€3.00
+1.69%
€3.04€3.003,421 shs$0.00
05/06/2024€2.95€2.95€2.95€2.894,765 shs$0.00
05/03/2024€2.85€2.95
+3.51%
€2.95€2.894,765 shs$0.00
05/02/2024€2.85€2.85€2.89€2.849,021 shs$0.00
05/01/2024€2.85€2.85€2.89€2.849,021 shs$0.00
04/30/2024€2.90€2.85
-1.72%
€2.89€2.849,021 shs$0.00
04/29/2024€2.85€2.90
+1.75%
€2.90€2.775,799 shs$0.00
04/26/2024€2.86€2.85
-0.35%
€2.86€2.85169 shs$0.00
04/25/2024€2.85€2.86
+0.35%
€2.89€2.845,840 shs$0.00
04/24/2024€2.85€2.85€2.89€2.846,793 shs$0.00
04/23/2024€2.84€2.85
+0.35%
€2.89€2.846,793 shs$0.00
04/22/2024€2.84€2.84€2.89€2.8439 shs$0.00
04/19/2024€2.82€2.84
+0.71%
€2.89€2.8439 shs$0.00
04/18/2024€2.90€2.82
-2.76%
€2.90€2.823,991 shs$0.00
04/17/2024€2.90€2.90€2.99€2.768,644 shs$0.00
04/16/2024€2.96€2.90
-2.03%
€2.99€2.768,644 shs$0.00
04/15/2024€3.04€2.96
-2.63%
€3.08€2.967,944 shs$0.00
04/12/2024€3.06€3.04
-0.65%
€3.09€3.031,652 shs$0.00
04/11/2024€3.14€3.06
-2.55%
€3.13€3.065,597 shs$0.00
04/10/2024€3.04€3.14
+3.29%
€3.14€3.048,660 shs$0.00
04/09/2024€2.88€3.04
+5.56%
€3.06€2.8816,921 shs$0.00
04/08/2024€2.88€2.88€2.88€2.8518,182 shs$0.00
04/05/2024€2.79€2.86
+2.51%
€2.86€2.8117,327 shs$0.00
04/04/2024€2.78€2.79
+0.36%
€2.84€2.785,600 shs$0.00
04/03/2024€2.78€2.78€2.81€2.758,704 shs$0.00
03/29/2024€2.78€2.78€2.78€2.786,920 shs$0.00
03/28/2024€2.76€2.78
+0.72%
€2.81€2.76680 shs$0.00
03/27/2024€2.76€2.76€2.82€2.764,925 shs$0.00
03/26/2024€2.82€2.76
-2.13%
€2.82€2.764,925 shs$0.00
03/25/2024€2.82€2.82€2.86€2.749,660 shs$0.00
03/22/2024€2.83€2.84
+0.35%
€2.84€2.793,026 shs$0.00
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/21/2024€2.82€2.83
+0.35%
€2.86€2.82576 shs$0.00
03/20/2024€2.82€2.82€2.85€2.812,901 shs$0.00
03/19/2024€2.80€2.82
+0.71%
€2.85€2.812,901 shs$0.00
03/18/2024€2.77€2.80
+1.08%
€2.82€2.763,626 shs$0.00
03/15/2024€2.82€2.83
+0.35%
€2.83€2.7521,080 shs$0.00
03/14/2024€2.82€2.82€2.86€2.816,192 shs$0.00
03/13/2024€2.86€2.82
-1.40%
€2.87€2.7527,399 shs$0.00
03/12/2024€2.86€2.86€3.01€2.8022,844 shs$0.00
03/11/2024€3.01€2.86
-4.98%
€3.01€2.8022,844 shs$0.00
03/08/2024€3.00€3.00€3.07€2.988,894 shs$0.00
03/07/2024€3.04€3.00
-1.32%
€3.07€2.988,894 shs$0.00
03/06/2024€3.04€3.04€3.05€3.017,246 shs$0.00
03/05/2024€3.01€3.04
+1.00%
€3.05€3.017,246 shs$0.00
03/04/2024€3.01€3.01€3.05€2.992,011 shs$0.00
03/01/2024€3.04€3.01
-0.99%
€3.05€2.992,011 shs$0.00
02/29/2024€3.04€3.04€3.09€2.9323,830 shs$0.00
02/28/2024€3.05€3.04
-0.33%
€3.09€2.9323,830 shs$0.00
02/27/2024€3.04€3.05
+0.33%
€3.06€3.041,639 shs$0.00
02/26/2024€3.04€3.04€3.05€3.022,614 shs$0.00
02/23/2024€3.05€3.04
-0.33%
€3.08€3.028,021 shs$0.00
02/22/2024€3.05€3.05€3.07€3.052,637 shs$0.00
02/21/2024€3.05€3.05€3.07€3.052,637 shs$0.00
02/20/2024€3.06€3.05
-0.33%
€3.08€3.0410,826 shs$0.00

This page (EPA:PVL) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners