Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free PVL Stock Alerts

Plastiques du Val de Loire (PVL) Stock Chart & Stock Price History

€1.84
+0.02 (+1.10%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChart

Plastiques du Val de Loire Stock Price Performance

5 Day
Performance
+2.51%
1 Month
Performance
-12.38%
3 Month
Performance
-35.44%
6 Month
Performance
-45.40%
Year-To-Date
Performance
-50.14%
1 Year
Performance
-38.26%
Receive PVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plastiques du Val de Loire and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia insiders dumping shares
All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.
To see Porter Stansberry's new AI prediction go here now.

PVL Stock Chart for Saturday, July, 27, 2024

PVL Chart by TradingView

Plastiques du Val de Loire Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024€1.84€1.84€1.84€1.815,645 shs$0.00
07/25/2024€1.80€1.84
+2.22%		€1.84€1.813,501 shs$0.00
07/24/2024€1.80€1.80€1.82€1.797,308 shs$0.00
07/23/2024€1.80€1.80
+0.28%		€1.81€1.796,932 shs$0.00
07/22/2024€1.80€1.80€1.85€1.7911,191 shs$0.00
07/19/2024€1.89€1.80
-4.51%		€1.89€1.80106,190 shs$0.00
07/18/2024€1.89€1.89
-0.26%		€1.90€1.876,909 shs$0.00
07/17/2024€1.90€1.89
-0.26%		€1.92€1.8632,100 shs$0.00
07/16/2024€1.87€1.90
+1.61%		€1.90€1.872,852 shs$0.00
07/15/2024€1.87€1.87€1.91€1.8510,089 shs$0.00
07/12/2024€1.89€1.87
-1.06%		€1.91€1.8510,089 shs$0.00
07/11/2024€1.92€1.89
-1.82%		€1.92€1.887,948 shs$0.00
07/10/2024€1.92€1.92€1.98€1.89191,603 shs$0.00
07/09/2024€1.99€1.92
-3.27%		€1.98€1.89191,603 shs$0.00
07/08/2024€1.99€1.99€2.00€1.994,167 shs$0.00
07/05/2024€2.00€2.00
-0.25%		€2.00€1.9810,380 shs$0.00
07/04/2024€2.05€2.00
-2.44%		€2.05€2.0065,887 shs$0.00
07/03/2024€2.07€2.05
-0.97%		€2.09€2.0329,612 shs$0.00
07/02/2024€2.07€2.07€2.13€2.0419,849 shs$0.00
07/01/2024€2.05€2.07
+0.98%		€2.13€2.0419,849 shs$0.00
06/28/2024€2.10€2.05
-2.38%		€2.11€2.0210,684 shs$0.00
06/27/2024€2.08€2.10
+0.96%		€2.10€2.063,354 shs$0.00
06/26/2024€2.07€2.08
+0.48%		€2.12€2.0514,251 shs$0.00
06/25/2024€2.20€2.07
-5.91%		€2.20€2.0429,333 shs$0.00
06/24/2024€2.20€2.20€2.45€2.15176,885 shs$0.00
06/21/2024€2.64€2.64€2.64€2.613,357 shs$0.00
06/20/2024€2.63€2.64
+0.38%		€2.64€2.617,579 shs$0.00
06/19/2024€2.63€2.63€2.67€2.638,025 shs$0.00
06/18/2024€2.65€2.63
-0.75%		€2.66€2.6319,378 shs$0.00
06/17/2024€2.65€2.65€2.67€2.634,669 shs$0.00
06/14/2024€2.66€2.66€2.66€2.6322,300 shs$0.00
06/13/2024€2.66€2.66€2.67€2.6548,158 shs$0.00
06/12/2024€2.74€2.66
-2.92%		€2.73€2.666,044 shs$0.00
06/11/2024€2.77€2.74
-1.08%		€2.75€2.6817,924 shs$0.00
06/10/2024€2.77€2.77€2.77€2.722,910 shs$0.00
06/07/2024€2.77€2.72
-1.81%		€2.77€2.713,657 shs$0.00
06/06/2024€2.77€2.77€2.77€2.712,360 shs$0.00
06/05/2024€2.76€2.77
+0.36%		€2.77€2.712,360 shs$0.00
06/04/2024€2.67€2.76
+3.37%		€2.76€2.7068,579 shs$0.00
06/03/2024€2.67€2.67€2.70€2.6713,940 shs$0.00
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024€2.70€2.67
-1.11%		€2.70€2.6512,892 shs$0.00
05/30/2024€2.70€2.70€2.71€2.659,403 shs$0.00
05/29/2024€2.71€2.70
-0.37%		€2.71€2.683,760 shs$0.00
05/28/2024€2.73€2.71
-0.73%		€2.73€2.664,343 shs$0.00
05/27/2024€2.73€2.73€2.75€2.6220,516 shs$0.00
05/24/2024€2.78€2.73
-1.80%		€2.75€2.6220,516 shs$0.00
05/23/2024€2.76€2.78
+0.72%		€2.78€2.755,716 shs$0.00
05/22/2024€2.79€2.76
-1.08%		€2.81€2.763,333 shs$0.00
05/21/2024€2.82€2.79
-1.06%		€2.85€2.7918,914 shs$0.00
05/20/2024€2.82€2.82€2.82€2.7416,048 shs$0.00
05/17/2024€2.95€2.76
-6.44%		€2.94€2.7533,816 shs$0.00
05/16/2024€2.95€2.95€2.97€2.8421,654 shs$0.00
05/15/2024€2.95€2.95€2.96€2.8811,849 shs$0.00
05/14/2024€3.02€2.95
-2.32%		€2.96€2.8811,849 shs$0.00
05/13/2024€3.02€3.02€3.06€3.002,921 shs$0.00
05/10/2024€3.00€3.02
+0.67%		€3.06€3.002,921 shs$0.00
05/09/2024€3.00€3.00€3.00€2.977,829 shs$0.00
05/08/2024€3.00€3.00€3.04€3.003,421 shs$0.00
05/07/2024€2.95€3.00
+1.69%		€3.04€3.003,421 shs$0.00
05/06/2024€2.95€2.95€2.95€2.894,765 shs$0.00
05/03/2024€2.85€2.95
+3.51%		€2.95€2.894,765 shs$0.00
05/02/2024€2.85€2.85€2.89€2.849,021 shs$0.00
05/01/2024€2.85€2.85€2.89€2.849,021 shs$0.00
04/30/2024€2.90€2.85
-1.72%		€2.89€2.849,021 shs$0.00
04/29/2024€2.85€2.90
+1.75%		€2.90€2.775,799 shs$0.00
04/26/2024€2.86€2.85
-0.35%		€2.86€2.85169 shs$0.00

Related Companies:
This page (EPA:PVL) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored