Free Trial

Compagnie Générale des Établissements Michelin Société en commandite par actions (ML) Stock Chart & Stock Price History

Compagnie Générale des Établissements Michelin Société en commandite par actions logo
€31.72 +0.21 (+0.67%)
As of 05/25/2026

Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Price Performance

The Compagnie Générale des Établissements Michelin Société en commandite par actions (ML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.80%, with a year-to-date return of 12.12%. In the past month, the stock has decreased 1.25%, reflecting recent market activity.

As of the latest close, Compagnie Générale des Établissements Michelin Société en commandite par actions traded at €31.51 with a market cap of and volume of 1.70 million shares. Five years ago, the stock traded at €122.90, representing a 74.19% decrease over that period. At the time, it had a market cap of and a volume of 363,107 shares.

Receive ML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie Générale des Établissements Michelin Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.90%
1 Month
Performance
-1.25%
3 Month
Performance
-7.52%
Year-To-Date
Performance
+12.12%
1 Year
Performance
-4.80%
5 Year
Performance
-74.19%

ML Stock Chart for Tuesday, May, 26, 2026

Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026€31.51€31.51€31.70€31.321.70 million shs$0.00
05/22/2026€31.13€31.20
+0.22%
€31.43€30.961.27 million shs$0.00
05/21/2026€30.79€31.13
+1.10%
€31.51€30.571.87 million shs$0.00
05/20/2026€31.15€30.79
-1.16%
€31.29€30.731.26 million shs$0.00
05/19/2026€31.32€31.15
-0.54%
€31.48€30.801.44 million shs$0.00
05/18/2026€31.32€31.32€31.64€31.011.69 million shs$0.00
05/15/2026€31.56€31.74
+0.57%
€32.00€31.69841,231 shs$0.00
05/14/2026€31.56€31.56€31.91€31.451.18 million shs$0.00
05/13/2026€31.85€31.56
-0.91%
€31.90€31.561.13 million shs$0.00
05/12/2026€31.84€31.85
+0.03%
€31.91€31.641.41 million shs$0.00
The SpaceX filing is public. The window is closing. (Ad)

SpaceX just filed its S-1. The IPO is confirmed for June 12 - $75 billion, ticker SPCX, potentially the largest in history. The 21-bank syndicate has already locked up shares, so retail investors won't get access. But the S-1 exposed one publicly traded company Musk cannot operate without - and it's still cheap. Dylan Jovine is releasing the ticker free before June 12 changes the price.tc pixel

Get the ticker before the SpaceX IPO reprices everything on June 12
05/11/2026€31.84€31.84€32.21€31.801.41 million shs$0.00
05/08/2026€32.13€31.84
-0.90%
€32.21€31.801.41 million shs$0.00
05/07/2026€31.19€32.13
+3.01%
€32.75€31.492.40 million shs$0.00
05/06/2026€30.84€31.19
+1.13%
€31.33€30.781.56 million shs$0.00
05/05/2026N/A€30.84€31.14€30.591.30 million shs$0.00
04/30/2026€31.48€31.15
-1.05%
€31.82€31.071.48 million shs$0.00
04/29/2026€32.06€31.48
-1.81%
€32.19€31.481.87 million shs$0.00
04/28/2026€31.94€32.06
+0.38%
€32.31€31.831.12 million shs$0.00
04/27/2026€31.94€31.94€32.27€31.621.15 million shs$0.00

This page (EPA:ML) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners