Free Trial

Compagnie Générale des Établissements Michelin Société en commandite par actions (ML) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free ML Stock Alerts
€35.99
-0.03 (-0.08%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlines

Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
+1.52%
3 Month
Performance
+15.57%
6 Month
Performance
+30.49%
Year-To-Date
Performance
+10.87%
1 Year
Performance
+26.95%
Receive ML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie Générale des Établissements Michelin Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

ML Stock Chart for Thursday, April, 25, 2024

ML Chart by TradingView

Compagnie Générale des Établissements Michelin Société en commandite par actions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024€35.43€36.02
+1.67%		€36.13€35.491.58 million shs$0.00
04/23/2024€35.32€35.43
+0.31%		€35.59€35.221.12 million shs$0.00
04/22/2024€35.32€35.32€35.45€34.601.24 million shs$0.00
04/19/2024€34.40€35.00
+1.74%		€35.02€34.431.45 million shs$0.00
04/18/2024€34.59€34.40
-0.55%		€34.84€34.381.44 million shs$0.00
04/17/2024€34.96€34.59
-1.06%		€34.59€34.281.51 million shs$0.00
04/16/2024€34.86€34.96
+0.29%		€35.34€34.911.06 million shs$0.00
04/15/2024€34.86€34.86€35.56€34.801.01 million shs$0.00
04/12/2024€35.08€35.14
+0.17%		€35.38€34.971.88 million shs$0.00
04/11/2024€35.41€35.08
-0.93%		€35.71€35.031.96 million shs$0.00
04/10/2024€35.38€35.41
+0.08%		€35.56€35.311.15 million shs$0.00
04/09/2024€35.42€35.38
-0.11%		€35.67€34.651.25 million shs$0.00
04/08/2024€35.42€35.42€35.42€34.911.47 million shs$0.00
04/05/2024€35.36€35.42
+0.17%		€35.56€35.251.10 million shs$0.00
04/04/2024€35.06€35.36
+0.86%		€35.54€34.981.58 million shs$0.00
04/03/2024€35.52€35.06
-1.30%		€35.56€34.852.04 million shs$0.00
04/01/2024€35.52€35.52€35.87€35.521.27 million shs$0.00
03/29/2024€35.68€35.52
-0.45%		€35.87€35.521.27 million shs$0.00
03/28/2024€35.68€35.68€36.00€35.551.22 million shs$0.00
03/27/2024€35.41€35.68
+0.76%		€36.00€35.551.22 million shs$0.00
03/26/2024€35.45€35.41
-0.11%		€35.69€35.281.65 million shs$0.00
03/25/2024€35.45€35.45€35.73€35.301.64 million shs$0.00
03/22/2024€36.01€35.59
-1.17%		€36.29€35.492.01 million shs$0.00
03/21/2024€36.01€36.01€36.28€35.291.69 million shs$0.00
03/20/2024€34.99€36.01
+2.92%		€36.28€35.291.69 million shs$0.00
03/19/2024€34.84€34.99
+0.43%		€35.01€34.70968,570 shs$0.00
03/18/2024€34.84€34.84€35.19€34.482.90 million shs$0.00
03/15/2024€34.60€34.45
-0.43%		€34.78€34.321.49 million shs$0.00
03/14/2024€34.35€34.60
+0.73%		€34.65€34.301.30 million shs$0.00
03/13/2024€33.94€34.35
+1.21%		€34.50€33.891.66 million shs$0.00
03/12/2024€33.98€33.94
-0.12%		€34.00€33.531.05 million shs$0.00
03/11/2024€33.98€33.98€34.15€33.76855,796 shs$0.00
03/08/2024€34.19€34.01
-0.53%		€34.19€33.511.26 million shs$0.00
03/07/2024€34.39€34.19
-0.58%		€34.51€34.101.22 million shs$0.00
03/06/2024€33.92€34.39
+1.39%		€34.39€33.661.08 million shs$0.00
03/05/2024€33.93€33.92
-0.03%		€34.12€33.75709,771 shs$0.00
03/04/2024€33.93€33.93€34.45€33.871.15 million shs$0.00
03/01/2024€34.47€34.19
-0.81%		€34.79€34.192.93 million shs$0.00
02/29/2024€34.39€34.47
+0.23%		€34.48€34.24809,282 shs$0.00
02/28/2024€34.10€34.39
+0.85%		€34.54€34.041.38 million shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024€34.17€34.10
-0.20%		€34.22€33.981.14 million shs$0.00
02/26/2024€34.17€34.17€34.17€33.611.10 million shs$0.00
02/23/2024€33.69€33.58
-0.33%		€33.93€33.471.85 million shs$0.00
02/22/2024€33.33€33.69
+1.08%		€33.69€33.301.19 million shs$0.00
02/21/2024€33.00€33.33
+1.00%		€33.48€32.911.23 million shs$0.00
02/20/2024€33.28€33.00
-0.84%		€33.20€32.84857,661 shs$0.00
02/19/2024€33.28€33.28€33.51€33.141.59 million shs$0.00
02/16/2024€33.51€33.18
-0.98%		€33.70€32.842.10 million shs$0.00
02/15/2024€32.93€33.51
+1.76%		€33.83€32.501.94 million shs$0.00
02/14/2024€30.81€32.93
+6.88%		€33.36€31.403.66 million shs$0.00
02/13/2024€30.92€30.81
-0.36%		€31.17€30.741.22 million shs$0.00
02/12/2024€30.92€30.92€31.39€30.831.20 million shs$0.00
02/09/2024€30.83€31.32
+1.59%		€31.51€30.821.15 million shs$0.00
02/08/2024€30.83€30.83€30.95€30.641.08 million shs$0.00
02/07/2024€30.57€30.83
+0.85%		€31.03€30.571.08 million shs$0.00
02/06/2024€30.65€30.57
-0.26%		€30.79€30.40920,023 shs$0.00
02/05/2024€30.65€30.65€30.93€30.65997,585 shs$0.00
02/02/2024€30.82€30.61
-0.68%		€30.85€30.521.31 million shs$0.00
02/01/2024€30.82€30.82€30.97€30.541.70 million shs$0.00
01/31/2024€31.08€30.82
-0.84%		€31.40€30.062.24 million shs$0.00
01/30/2024€31.25€31.08
-0.54%		€31.26€30.971.53 million shs$0.00
01/29/2024€31.25€31.25€31.50€31.011.37 million shs$0.00
01/26/2024€31.14€31.14€31.14€30.64845,931 shs$0.00
01/25/2024€30.84€31.14
+0.97%		€31.14€30.64845,931 shs$0.00
01/24/2024€30.85€30.84
-0.03%		€31.22€30.821.37 million shs$0.00

Related Companies:
This page (EPA:ML) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith