S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Better Than Oil Stocks (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Better Than Oil Stocks (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Better Than Oil Stocks (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Disney, DeSantis legal fights ratchet up as company demands documents from Florida governor
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Better Than Oil Stocks (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Better Than Oil Stocks (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Better Than Oil Stocks (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Disney, DeSantis legal fights ratchet up as company demands documents from Florida governor
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Better Than Oil Stocks (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Better Than Oil Stocks (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Better Than Oil Stocks (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Disney, DeSantis legal fights ratchet up as company demands documents from Florida governor
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Better Than Oil Stocks (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Better Than Oil Stocks (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Better Than Oil Stocks (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Disney, DeSantis legal fights ratchet up as company demands documents from Florida governor
ETR:JST

JOST Werke (JST) Stock Chart & Stock Price History

€45.40
+0.50 (+1.11%)
(As of 09/29/2023 ET)
Compare
Today's Range
€44.70
▼
€45.75
50-Day Range
€44.55
▼
€53.00
52-Week Range
€34.05
▼
€57.30
Volume
8,669 shs
Average Volume
35,469 shs
Market Capitalization
$676.46 million
P/E Ratio
10.09
Dividend Yield
3.08%
Price Target
€69.67
ProfileAnalyst RatingsChartCompetitorsHeadlines

JOST Werke Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
-4.62%
3 Month
Performance
-8.47%
6 Month
Performance
-6.68%
Year-To-Date
Performance
-13.69%
1 Year
Performance
+27.17%
Receive JST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JOST Werke and its competitors with MarketBeat's FREE daily newsletter


JST Stock Chart for Sunday, October, 1, 2023

JST Chart by TradingView

JOST Werke Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023€45.00€44.90
-0.22%		€45.20€44.603,880 shs$669.01 million
09/28/2023€44.55€45.00
+1.01%		€45.10€44.753,788 shs$670.50 million
09/27/2023€45.45€44.55
-1.98%		€45.20€44.556,555 shs$663.80 million
09/26/2023€46.40€45.45
-2.05%		€46.25€45.253,888 shs$677.21 million
09/25/2023€46.40€46.40€46.75€45.204,267 shs$691.36 million
09/22/2023€46.45€45.50
-2.05%		€46.20€45.057,743 shs$677.95 million
09/21/2023€46.80€46.45
-0.75%		€47.10€46.454,626 shs$692.11 million
09/20/2023€48.00€46.80
-2.50%		€47.80€46.256,906 shs$697.32 million
09/19/2023€46.65€48.00
+2.89%		€48.45€45.9020,728 shs$715.20 million
09/18/2023€46.65€46.65€47.95€46.1512,276 shs$695.09 million
09/15/2023€48.40€47.50
-1.86%		€48.30€47.007,600 shs$707.75 million
09/14/2023€48.50€48.40
-0.21%		€48.65€48.305,906 shs$721.16 million
09/13/2023€48.55€48.50
-0.10%		€49.00€48.203,293 shs$722.65 million
09/12/2023€48.85€48.55
-0.61%		€49.15€48.555,609 shs$723.40 million
09/11/2023€48.85€48.85€48.90€48.505,361 shs$727.87 million
09/08/2023€48.60€48.60€48.90€48.5011,846 shs$724.14 million
09/07/2023€49.20€48.60
-1.22%		€49.30€48.204,097 shs$724.14 million
09/06/2023€49.60€49.20
-0.81%		€49.80€49.107,284 shs$733.08 million
09/05/2023€49.20€49.60
+0.81%		€49.85€49.403,489 shs$739.04 million
09/04/2023€49.20€49.20€49.20€47.509,293 shs$733.08 million
09/01/2023€47.10€47.60
+1.06%		€47.65€47.208,194 shs$709.24 million
08/31/2023€46.95€47.10
+0.32%		€47.30€46.757,631 shs$701.79 million
08/30/2023€47.10€46.95
-0.32%		€47.05€46.851,935 shs$699.56 million
08/29/2023€46.65€47.10
+0.96%		€47.15€46.252,752 shs$701.79 million
08/28/2023€46.65€46.65€47.20€46.459,643 shs$695.09 million
08/25/2023€47.05€46.65
-0.85%		€47.30€46.357,028 shs$695.09 million
08/24/2023€47.10€47.05
-0.11%		€47.30€46.755,893 shs$701.05 million
08/23/2023€47.10€47.10€47.25€46.356,261 shs$701.79 million
08/22/2023€47.05€47.10
+0.11%		€47.15€46.557,112 shs$701.79 million
08/21/2023€47.05€47.05€47.50€47.006,555 shs$701.05 million
08/18/2023€47.55€47.15
-0.84%		€47.60€47.108,842 shs$702.54 million
08/17/2023€47.75€47.55
-0.42%		€47.90€47.156,243 shs$708.50 million
08/16/2023€47.75€47.75€47.75€47.1012,515 shs$711.48 million
08/15/2023€47.15€47.75
+1.27%		€47.85€46.2021,597 shs$711.48 million
08/14/2023€47.15€47.15€48.80€46.557,839 shs$702.54 million
08/11/2023€49.75€48.95
-1.61%		€50.00€48.906,969 shs$729.36 million
08/10/2023€49.70€49.75
+0.10%		€50.40€49.654,764 shs$741.28 million
08/09/2023€50.70€49.70
-1.97%		€51.00€48.508,242 shs$740.53 million
08/08/2023€51.50€50.70
-1.55%		€51.50€50.707,029 shs$755.43 million
08/07/2023€51.50€51.50€51.90€51.306,786 shs$767.35 million
08/04/2023€52.40€51.70
-1.34%		€52.20€50.6010,884 shs$770.33 million
08/03/2023€52.30€52.40
+0.19%		€52.50€52.002,834 shs$780.76 million
08/02/2023€53.00€52.30
-1.32%		€52.80€52.006,910 shs$779.27 million
08/01/2023€52.10€53.00
+1.73%		€53.20€52.0012,877 shs$789.70 million
07/31/2023€52.10€52.10€52.20€51.307,362 shs$776.29 million
07/28/2023€51.40€51.60
+0.39%		€51.90€51.305,100 shs$768.84 million
07/27/2023€51.00€51.40
+0.78%		€51.50€50.6029,126 shs$765.86 million
07/26/2023€49.75€51.00
+2.51%		€51.30€49.6512,796 shs$759.90 million
07/25/2023€50.00€49.75
-0.50%		€50.00€49.4514,654 shs$741.28 million
07/24/2023€50.00€50.00€50.10€49.3521,500 shs$745 million
07/21/2023€50.20€49.95
-0.50%		€50.30€49.756,393 shs$744.26 million
07/20/2023€50.40€50.20
-0.40%		€50.50€49.908,654 shs$747.98 million
07/19/2023€49.60€50.40
+1.61%		€50.60€49.2012,263 shs$750.96 million
07/18/2023€50.30€49.60
-1.39%		€50.50€49.059,834 shs$739.04 million
07/17/2023€50.30€50.30€50.50€50.005,855 shs$749.47 million
07/14/2023€50.20€50.50
+0.60%		€50.80€50.4011,945 shs$752.45 million
07/13/2023€49.70€50.20
+1.01%		€50.40€49.6519,512 shs$747.98 million
07/12/2023€49.65€49.70
+0.10%		€49.70€49.407,081 shs$740.53 million
07/11/2023€49.70€49.65
-0.10%		€49.90€49.257,260 shs$739.79 million
07/10/2023€49.70€49.70€49.90€49.0511,026 shs$740.53 million
07/07/2023€49.45€49.30
-0.30%		€49.90€48.9512,115 shs$734.57 million
07/06/2023€49.35€49.45
+0.20%		€49.70€48.955,990 shs$736.81 million
07/05/2023€49.55€49.35
-0.40%		€49.35€48.556,100 shs$735.32 million
07/04/2023€49.60€49.55
-0.10%		€49.85€48.409,854 shs$738.30 million
07/03/2023€49.60€49.60€50.00€48.608,168 shs$739.04 million
06/30/2023€48.80€49.00
+0.41%		€49.30€48.855,712 shs$730.10 million

Related Companies:
This page (ETR:JST) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -