JOST Werke (JST) Stock Chart & Stock Price History €44.90 -0.20 (-0.44%) (As of 10/8/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines JOST Werke Stock Price Performance5 Day Performance+1.24%1 Month Performance+8.19%3 Month Performance+4.54%6 Month Performance-7.42%Year-To-Date Performance+1.58%1 Year Performance+0.79% Receive JST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JOST Werke and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. JST Stock Chart for Wednesday, October, 9, 2024 JST Chart by TradingView JOST Werke Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2024€44.55€45.10+1.23%€45.20€43.9014,624 shs$671.99 million10/07/2024€44.55€44.55€44.85€43.859,804 shs$663.80 million10/04/2024€43.80€44.35+1.26%€44.55€43.757,812 shs$660.82 million10/03/2024€45.15€43.80-2.99%€45.00€43.656,609 shs$652.62 million10/02/2024€46.00€45.15-1.85%€46.00€44.856,868 shs$672.74 million10/01/2024€45.75€46.00+0.55%€46.05€45.009,129 shs$685.40 million Get the Latest News and Ratings for JST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JOST Werke and its competitors with MarketBeat's FREE daily newsletter. 09/30/2024€45.75€45.75€46.05€44.2023,121 shs$681.68 million09/27/2024€43.35€44.00+1.50%€44.40€43.8014,590 shs$655.60 million09/26/2024€44.00€43.35-1.48%€44.25€43.3015,242 shs$645.92 million09/25/2024€44.25€44.00-0.56%€44.40€43.856,617 shs$655.60 million09/24/2024€43.10€44.25+2.67%€44.25€43.0013,553 shs$659.33 million09/23/2024€43.10€43.10€43.80€42.4524,457 shs$642.19 million09/20/2024€43.60€43.60€44.40€43.4517,703 shs$649.64 million09/19/2024€43.75€43.60-0.34%€44.40€43.4517,703 shs$649.64 million09/18/2024€42.95€43.75+1.86%€44.35€43.0011,528 shs$651.88 million09/17/2024€41.75€42.95+2.87%€42.95€41.3017,996 shs$639.96 million09/16/2024€41.75€41.75€41.75€41.059,781 shs$622.08 million09/13/2024€41.15€41.15€42.00€41.0011,098 shs$613.14 million09/12/2024€41.10€41.15+0.12%€42.00€41.0011,098 shs$613.14 million09/11/2024€41.15€41.10-0.12%€42.20€40.8511,634 shs$612.39 million09/10/2024€41.50€41.15-0.84%€42.50€40.909,698 shs$613.14 million09/09/2024€41.50€41.50€42.00€41.409,468 shs$618.35 million09/06/2024€40.75€41.75+2.45%€41.95€40.7013,876 shs$622.08 million09/05/2024€40.75€40.75€41.10€40.3011,811 shs$607.18 million09/04/2024€41.10€40.75-0.85%€41.25€40.1010,704 shs$607.18 million09/03/2024€40.25€41.10+2.11%€41.30€39.6526,850 shs$612.39 million09/02/2024€40.25€40.25€40.75€39.1525,743 shs$599.73 million08/30/2024€39.85€39.85€40.00€39.509,199 shs$593.77 million08/29/2024€40.15€39.85-0.75%€40.00€39.509,199 shs$593.77 million08/28/2024€40.90€40.15-1.83%€41.00€40.109,542 shs$598.24 million08/27/2024€41.65€40.90-1.80%€41.45€40.901,740 shs$609.41 million08/26/2024€41.65€41.65€41.70€40.953,918 shs$620.59 million08/23/2024€41.70€41.20-1.20%€41.70€40.953,081 shs$613.88 million08/22/2024€41.75€41.70-0.12%€41.85€41.503,376 shs$621.33 million08/21/2024€41.85€41.75-0.24%€42.25€41.454,057 shs$622.08 million08/20/2024€41.85€41.85€42.30€41.5015,493 shs$623.57 million08/19/2024€41.85€41.85€42.70€41.458,204 shs$623.57 million08/16/2024€40.00€41.80+4.50%€41.85€40.1511,783 shs$622.82 million08/15/2024€40.00€40.00€40.65€38.1515,136 shs$596 million08/14/2024€38.30€40.00+4.44%€40.65€38.1515,136 shs$596 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,08/13/2024€38.45€38.30-0.39%€38.40€38.204,751 shs$570.67 million08/12/2024€38.45€38.45€39.05€38.204,836 shs$572.91 million08/09/2024€39.50€38.55-2.41%€39.30€38.355,799 shs$574.40 million08/08/2024€40.10€39.50-1.50%€40.35€39.255,931 shs$588.55 million08/07/2024€39.90€40.10+0.50%€40.60€39.708,889 shs$597.49 million08/06/2024€40.30€39.90-0.99%€40.10€39.1010,280 shs$594.51 million08/05/2024€40.30€40.30€40.80€39.9512,671 shs$600.47 million08/02/2024€41.80€40.90-2.15%€41.80€40.756,544 shs$609.41 million08/01/2024€42.25€41.80-1.07%€42.50€41.656,536 shs$622.82 million07/31/2024€42.00€42.25+0.60%€42.25€42.003,929 shs$629.53 million07/30/2024€42.60€42.00-1.41%€42.75€42.002,208 shs$625.80 million07/29/2024€42.60€42.60€43.20€42.555,751 shs$634.74 million07/26/2024€43.40€42.30-2.53%€43.40€41.057,369 shs$630.27 million07/25/2024€43.90€43.40-1.14%€44.20€43.255,077 shs$646.66 million07/24/2024€43.80€43.90+0.23%€44.20€43.854,987 shs$654.11 million07/23/2024€42.50€43.80+3.06%€43.95€42.407,323 shs$652.62 million07/22/2024€42.50€42.50€42.95€42.354,836 shs$633.25 million07/19/2024€42.35€42.95+1.42%€43.55€42.206,580 shs$639.96 million07/18/2024€42.35€42.35€43.00€42.255,581 shs$631.02 million07/17/2024€42.80€42.35-1.05%€42.85€42.2011,482 shs$631.02 million07/16/2024€43.10€42.80-0.70%€43.35€42.803,189 shs$637.72 million07/15/2024€43.10€43.10€43.35€42.803,139 shs$642.19 million07/12/2024€42.25€43.15+2.13%€43.35€42.007,575 shs$642.94 million07/11/2024€42.60€42.25-0.82%€42.45€42.104,647 shs$629.53 million07/10/2024€42.95€42.60-0.81%€42.95€42.606,843 shs$634.74 million07/09/2024€43.15€42.95-0.46%€43.40€42.907,117 shs$639.96 million07/08/2024€43.15€43.15€43.65€42.9017,784 shs$642.94 million Related Companies: SAF-Holland Stock Price Chart ElringKlinger Stock Price Chart Bertrandt Aktiengesellschaft Stock Price Chart Grammer Stock Price Chart Continental Aktiengesellschaft Stock Price Chart Plastiques du Val de Loire Stock Price Chart Schaeffler Stock Price Chart Knorr-Bremse Stock Price Chart HELLA GmbH & Co. KGaA Stock Price Chart HelloFresh Stock Price Chart Receive JST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JOST Werke and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:JST) was last updated on 10/9/2024 by MarketBeat.com Staff From Our PartnersBigger Than Nvidia?Bigger Than Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the n...InvestorPlace | SponsoredWhat Is the $7,882 Stimulus Payment 2024?Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...Angel Publishing | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredAI Expert Reveals New PickYour Financial Planner Won't Tell You About This Investment Strategy Silicon Valley insider Jeff Brown has ...Brownstone Research | SponsoredClaim Your FREE "AI Income Playbook" Now!Income expert Marc Lichtenfeld has a special gift reserved just for you... It's his brand-new "AI Income Pl...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JOST Werke SE Please log in to your account or sign up in order to add this asset to your watchlist. Share JOST Werke With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
