Free Trial

HORNBACH Holding AG & Co. KGaA (HBH) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free HBH Stock Alerts
€74.00
-0.20 (-0.27%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartHeadlines

HORNBACH Holding AG & Co. KGaA Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+0.68%
3 Month
Performance
+15.72%
6 Month
Performance
+27.59%
Year-To-Date
Performance
+12.12%
1 Year
Performance
-1.60%
Receive HBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HORNBACH Holding AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Is Tesla going out of business?
Goldman Sachs estimates that this new “Future Fuel” will unleash an $11.7 trillion wave of wealth over the coming decade. That’s 10 TIMES BIGGER than the electric vehicle market.
Click here for the full story

HBH Stock Chart for Tuesday, May, 7, 2024

HBH Chart by TradingView

HORNBACH Holding AG & Co. KGaA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024€74.20€74.20€74.80€74.104,138 shs$1.19 billion
05/03/2024€73.60€74.10
+0.68%		€74.30€73.404,542 shs$1.18 billion
05/02/2024€73.60€73.60€75.10€73.603,054 shs$1.18 billion
05/01/2024€73.60€73.60€75.10€73.603,054 shs$1.18 billion
04/30/2024€74.10€73.60
-0.67%		€75.10€73.603,054 shs$1.18 billion
04/29/2024€74.10€74.10€74.70€72.804,633 shs$1.18 billion
04/26/2024€74.30€73.60
-0.94%		€75.40€73.505,338 shs$1.18 billion
04/25/2024€75.10€74.30
-1.07%		€75.30€73.809,285 shs$1.19 billion
04/24/2024€73.50€75.10
+2.18%		€75.40€73.504,141 shs$1.20 billion
04/23/2024€73.10€73.50
+0.55%		€74.00€72.806,612 shs$1.18 billion
04/22/2024€73.10€73.10€73.80€72.707,276 shs$1.17 billion
04/19/2024€73.50€73.80
+0.41%		€73.80€72.605,599 shs$1.18 billion
04/18/2024€74.10€73.50
-0.81%		€74.50€73.506,566 shs$1.18 billion
04/17/2024€75.90€74.10
-2.37%		€75.90€73.407,681 shs$1.18 billion
04/16/2024€75.80€75.90
+0.13%		€77.00€75.309,291 shs$1.21 billion
04/15/2024€75.80€75.80€76.80€75.207,972 shs$1.21 billion
04/12/2024€74.90€75.70
+1.07%		€76.00€74.407,042 shs$1.21 billion
04/11/2024€73.80€74.90
+1.49%		€75.50€73.806,410 shs$1.20 billion
04/10/2024€74.70€73.80
-1.20%		€74.10€73.505,092 shs$1.18 billion
04/09/2024€73.50€74.70
+1.63%		€75.50€73.109,476 shs$1.19 billion
04/08/2024€73.50€73.50€73.90€73.006,952 shs$1.18 billion
04/05/2024€73.30€74.20
+1.23%		€74.20€73.204,549 shs$1.19 billion
04/04/2024€72.70€73.30
+0.83%		€73.30€71.908,100 shs$1.17 billion
04/03/2024€74.50€72.70
-2.42%		€74.90€72.708,977 shs$1.16 billion
04/02/2024€74.50€74.50€74.55€73.1015,473 shs$1.19 billion
04/01/2024€74.50€74.50€74.55€73.1015,473 shs$1.19 billion
03/29/2024€74.50€74.50€74.55€73.1015,473 shs$1.19 billion
03/28/2024€74.40€74.50
+0.13%		€74.55€73.1015,473 shs$1.19 billion
03/27/2024€68.60€74.40
+8.45%		€74.50€69.9032,778 shs$1.19 billion
03/26/2024€67.45€68.60
+1.70%		€68.80€67.3514,288 shs$1.10 billion
03/25/2024€67.45€67.45€67.50€66.705,852 shs$1.08 billion
03/22/2024€66.80€66.95
+0.22%		€67.00€66.0513,066 shs$1.07 billion
03/21/2024€67.20€66.80
-0.60%		€67.00€66.106,841 shs$1.07 billion
03/20/2024€67.20€67.20€67.50€66.455,768 shs$1.07 billion
03/19/2024€68.40€67.20
-1.75%		€67.50€66.455,768 shs$1.07 billion
03/18/2024€68.40€68.40€69.10€67.8517,934 shs$1.09 billion
03/15/2024€70.35€69.30
-1.49%		€70.95€69.254,266 shs$1.11 billion
03/14/2024€69.35€70.35
+1.44%		€70.35€69.353,835 shs$1.12 billion
03/13/2024€69.10€69.35
+0.36%		€69.70€68.903,633 shs$1.11 billion
03/12/2024€69.10€69.10€69.50€68.752,446 shs$1.10 billion
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/11/2024€69.20€69.10
-0.14%		€69.50€68.752,446 shs$1.10 billion
03/08/2024€69.50€69.60
+0.14%		€70.00€68.702,839 shs$1.11 billion
03/07/2024€69.50€69.50€70.10€68.0011,670 shs$1.11 billion
03/06/2024€69.75€69.50
-0.36%		€70.10€68.0011,670 shs$1.11 billion
03/05/2024€69.75€69.75€71.00€68.907,021 shs$1.12 billion
03/04/2024€70.50€69.75
-1.06%		€71.00€68.907,021 shs$1.12 billion
03/01/2024€70.60€70.50
-0.14%		€70.85€69.359,483 shs$1.13 billion
02/29/2024€69.70€70.60
+1.29%		€70.65€68.5016,552 shs$1.13 billion
02/28/2024€68.25€69.70
+2.12%		€70.20€67.857,107 shs$1.11 billion
02/27/2024€67.75€68.25
+0.74%		€68.65€66.954,375 shs$1.09 billion
02/26/2024€67.75€67.75€67.85€67.002,376 shs$1.08 billion
02/23/2024€67.15€67.15€67.65€66.804,987 shs$1.07 billion
02/22/2024€66.35€67.15
+1.21%		€67.65€66.804,987 shs$1.07 billion
02/21/2024€66.20€66.35
+0.23%		€67.00€66.006,884 shs$1.06 billion
02/20/2024€67.15€66.20
-1.41%		€67.15€66.103,608 shs$1.06 billion
02/19/2024€67.15€67.15€67.95€66.054,559 shs$1.07 billion
02/16/2024€66.10€66.10€67.00€65.755,674 shs$1.06 billion
02/15/2024€66.10€66.10€66.50€65.801,451 shs$1.06 billion
02/14/2024€66.00€66.10
+0.15%		€66.50€65.801,451 shs$1.06 billion
02/13/2024€64.65€66.00
+2.09%		€66.45€65.703,800 shs$1.06 billion
02/12/2024€64.65€64.65€64.75€63.952,588 shs$1.03 billion
02/09/2024€63.95€64.45
+0.78%		€64.80€63.802,964 shs$1.03 billion
02/08/2024€63.95€63.95€66.60€63.754,748 shs$1.02 billion
02/07/2024€63.70€63.95
+0.39%		€66.60€63.754,748 shs$1.02 billion
02/06/2024€65.70€63.70
-3.04%		€65.60€63.656,797 shs$1.02 billion

Related Companies:
This page (ETR:HBH) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
Is Tesla going out of business?
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold