HORNBACH Holding AG & Co. KGaA (HBH) Stock Chart & Stock Price History €77.60 +0.50 (+0.65%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines HORNBACH Holding AG & Co. KGaA Stock Price Performance5 Day Performance+0.26%1 Month Performance-1.90%3 Month Performance+5.43%6 Month Performance+14.12%Year-To-Date Performance+17.58%1 Year Performance+8.30% Receive HBH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for HORNBACH Holding AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressNew trading system called MSFT, NVDA & MSFTLook 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here! HBH Stock Chart for Friday, July, 26, 2024 HBH Chart by TradingView HORNBACH Holding AG & Co. KGaA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024€76.90€77.10+0.26%€77.50€75.909,439 shs$1.23 billion07/25/2024€77.90€76.90-1.28%€78.30€76.909,710 shs$1.23 billion07/24/2024€78.20€77.90-0.38%€79.00€77.8013,682 shs$1.25 billion07/23/2024€77.40€78.20+1.03%€78.80€77.606,844 shs$1.25 billion07/22/2024€77.40€77.40€78.50€77.408,413 shs$1.24 billion07/19/2024€79.80€79.00-1.00%€80.20€78.706,770 shs$1.26 billion Get the Latest News and Ratings for HBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HORNBACH Holding AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024€79.70€79.80+0.13%€80.40€79.509,945 shs$1.28 billion07/17/2024€78.60€79.70+1.40%€79.70€78.509,022 shs$1.27 billion07/15/2024€80.30€80.30€80.30€78.809,744 shs$1.28 billion07/12/2024€77.70€79.00+1.67%€79.00€77.707,969 shs$1.26 billion07/11/2024€77.00€77.70+0.91%€78.20€77.1013,897 shs$1.24 billion07/10/2024€78.30€77.00-1.66%€79.00€77.006,442 shs$1.23 billion07/09/2024€80.20€78.30-2.37%€79.20€77.509,767 shs$1.25 billion07/08/2024€80.20€80.20€80.50€79.9010,469 shs$1.28 billion07/05/2024€80.70€80.20-0.62%€80.50€79.9010,469 shs$1.28 billion07/04/2024€80.70€80.70€81.10€80.4011,306 shs$1.29 billion07/03/2024€81.00€80.70-0.37%€81.40€80.2010,173 shs$1.29 billion07/02/2024€78.70€81.00+2.92%€81.60€81.007,309 shs$1.30 billion07/01/2024€78.70€78.70€79.80€78.605,764 shs$1.26 billion06/28/2024€79.30€79.10-0.25%€79.60€78.608,208 shs$1.26 billion06/27/2024€79.10€79.30+0.25%€82.30€79.2010,637 shs$1.27 billion06/26/2024€77.90€79.10+1.54%€81.80€78.9014,158 shs$1.26 billion06/25/2024€77.20€77.90+0.91%€78.30€77.109,892 shs$1.25 billion06/24/2024€77.20€77.20€77.80€75.6014,877 shs$1.23 billion06/21/2024€77.80€78.10+0.39%€78.10€77.007,146 shs$1.25 billion06/20/2024€78.70€77.80-1.14%€79.10€77.305,867 shs$1.24 billion06/19/2024€78.80€78.70-0.13%€79.00€78.204,465 shs$1.26 billion06/18/2024€78.90€78.80-0.13%€79.60€78.305,833 shs$1.26 billion06/17/2024€78.90€78.90€80.90€77.7013,122 shs$1.26 billion06/14/2024€81.70€80.40-1.59%€82.30€79.709,037 shs$1.29 billion06/13/2024€79.50€81.70+2.77%€81.70€79.0010,987 shs$1.31 billion06/12/2024€80.00€79.50-0.63%€80.10€79.009,178 shs$1.27 billion06/11/2024€80.50€80.00-0.62%€80.50€79.105,309 shs$1.28 billion06/10/2024€80.50€80.50€80.70€78.6022,020 shs$1.29 billion06/07/2024€80.00€79.50-0.63%€80.30€79.108,949 shs$1.27 billion06/06/2024€80.00€80.00€81.00€79.408,148 shs$1.28 billion06/05/2024€79.60€80.00+0.50%€81.00€79.408,148 shs$1.28 billion06/04/2024€77.50€79.60+2.71%€80.00€78.4012,758 shs$1.27 billion06/03/2024€77.50€77.50€78.40€76.8014,265 shs$1.24 billion05/31/2024€77.20€78.00+1.04%€78.00€77.007,315 shs$1.25 billionHow a $0.25 cent option contract makes my top traders feel (Ad)If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…Click now to see for yourself what $0.25 Cent Trades is all about05/30/2024€77.20€77.20€78.00€76.705,686 shs$1.23 billion05/29/2024€76.90€77.20+0.39%€78.00€76.804,423 shs$1.23 billion05/28/2024€77.00€76.90-0.13%€77.40€76.601,339 shs$1.23 billion05/27/2024€77.00€77.00€77.40€75.206,682 shs$1.23 billion05/24/2024€76.60€75.20-1.83%€76.80€75.206,668 shs$1.20 billion05/23/2024€78.10€76.60-1.92%€78.30€74.6015,524 shs$1.22 billion05/22/2024€79.00€78.10-1.14%€79.00€77.1010,580 shs$1.25 billion05/21/2024€78.60€79.00+0.51%€79.00€78.501,689 shs$1.26 billion05/20/2024€78.60€78.60€78.90€78.004,522 shs$1.26 billion05/17/2024€78.00€78.30+0.38%€78.90€77.8012,236 shs$1.25 billion05/16/2024€76.90€78.00+1.43%€78.00€76.509,443 shs$1.25 billion05/15/2024€75.70€76.90+1.59%€77.00€76.0019,845 shs$1.23 billion05/14/2024€75.60€75.70+0.13%€75.90€74.9014,139 shs$1.21 billion05/13/2024€75.60€75.60€76.50€75.207,409 shs$1.21 billion05/10/2024€74.90€74.90€75.00€74.403,582 shs$1.20 billion05/09/2024€75.00€74.90-0.13%€75.00€74.403,582 shs$1.20 billion05/08/2024€74.00€75.00+1.35%€75.20€74.104,719 shs$1.20 billion05/07/2024€74.20€74.00-0.27%€74.80€73.806,722 shs$1.18 billion05/06/2024€74.20€74.20€74.80€74.104,138 shs$1.19 billion05/03/2024€73.60€74.10+0.68%€74.30€73.404,542 shs$1.18 billion05/02/2024€73.60€73.60€75.10€73.603,054 shs$1.18 billion05/01/2024€73.60€73.60€75.10€73.603,054 shs$1.18 billion04/30/2024€74.10€73.60-0.67%€75.10€73.603,054 shs$1.18 billion04/29/2024€74.10€74.10€74.70€72.804,633 shs$1.18 billion04/26/2024€74.30€73.60-0.94%€75.40€73.505,338 shs$1.18 billion04/25/2024€75.10€74.30-1.07%€75.30€73.809,285 shs$1.19 billion Related Companies: BOSS Stock Chart HFG Stock Chart SFQ Stock Chart CWC Stock Chart JST Stock Chart ZIL2 Stock Chart BDT Stock Chart GMM Stock Chart ACX Stock Chart AC Stock Chart Receive HBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HORNBACH Holding AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:HBH) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HORNBACH Holding AG & Co. KGaA Please log in to your account or sign up in order to add this asset to your watchlist. Share HORNBACH Holding AG & Co. KGaA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
