HORNBACH Holding AG & Co. KGaA (HBH) Stock Chart & Stock Price History €107.00 +3.40 (+3.28%) As of 07/17/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock HORNBACH Holding AG & Co. KGaA Stock Price Performance The HORNBACH Holding AG & Co. KGaA (HBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.09%, with a year-to-date return of 47.38%. In the past month, the stock has increased 18.23%, reflecting recent market activity. As of the latest close, HORNBACH Holding AG & Co. KGaA traded at €103.60 with a market cap of €1.67 billion and volume of 15,823 shares. Five years ago, the stock traded at €76.50, representing a 39.87% increase over that period. At the time, it had a market cap of €1.22 billion and a volume of 30,175 shares. Receive HBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HORNBACH Holding AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.56%1 Month Performance+18.23%3 Month Performance+15.68%Year-To-Date Performance+47.38%1 Year Performance+34.09%5 Year Performance+39.87% HBH Stock Chart for Friday, July, 18, 2025 HBH Chart by TradingView HORNBACH Holding AG & Co. KGaA Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025€103.60€107.00+3.28%€107.60€103.2037,496 shs$1.72 billion07/17/2025€104.40€103.60-0.77%€105.00€103.4015,823 shs$1.67 billion07/16/2025€105.20€104.40-0.76%€105.80€104.4011,914 shs$1.68 billion07/15/2025€107.40€105.20-2.05%€106.00€103.8013,374 shs$1.69 billion07/14/2025€107.40€107.40€108.00€106.6010,315 shs$1.73 billion07/11/2025€107.00€107.60+0.56%€108.40€107.0016,438 shs$1.73 billion07/10/2025€106.00€107.00+0.94%€107.60€105.0015,821 shs$1.72 billion07/09/2025€105.00€106.00+0.95%€106.60€104.2017,949 shs$1.71 billion07/08/2025€102.20€105.00+2.74%€105.00€102.0010,733 shs$1.69 billion07/07/2025€102.20€102.20€104.00€101.608,906 shs$1.65 billion Get the Latest News and Ratings for HBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HORNBACH Holding AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025€105.80€104.80-0.95%€106.20€104.406,196 shs$1.69 billion07/03/2025€105.60€105.80+0.19%€105.80€104.4013,675 shs$1.70 billion07/02/2025€106.00€105.60-0.38%€107.00€104.4014,419 shs$1.70 billion07/01/2025€103.00€106.00+2.91%€106.60€103.4037,737 shs$1.71 billion06/30/2025€103.00€103.00€103.20€100.6017,546 shs$1.66 billion06/27/2025€100.60€101.60+0.99%€101.60€100.0012,827 shs$1.64 billion06/26/2025€97.80€100.60+2.86%€100.60€94.9033,480 shs$1.62 billion06/25/2025€91.00€97.80+7.47%€99.90€94.4052,318 shs$1.58 billion06/24/2025€89.70€91.00+1.45%€91.70€89.5016,161 shs$1.47 billion06/23/2025€89.70€89.70€89.80€87.9017,720 shs$1.45 billion06/20/2025€88.70€87.50-1.35%€88.70€87.508,322 shs$1.41 billion06/19/2025€90.50€88.70-1.99%€90.60€88.009,876 shs$1.43 billion06/18/2025€91.70€90.50-1.31%€91.30€90.4011,932 shs$1.46 billion06/17/2025€89.90€91.70+2.00%€92.30€89.7010,810 shs$1.48 billion Related Companies PUM Stock Chart BOSS Stock Chart HFG Stock Chart SFQ Stock Chart JST Stock Chart CWC Stock Chart ZIL2 Stock Chart BDT Stock Chart GMM Stock Chart VBX Stock Chart Receive HBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HORNBACH Holding AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:HBH) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HORNBACH Holding AG & Co. KGaA Please log in to your account or sign up in order to add this asset to your watchlist. Share HORNBACH Holding AG & Co. KGaA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
