Free Trial

HORNBACH Holding AG & Co. KGaA (HBH) Stock Chart & Stock Price History

€77.20
0.00 (0.00%)
(As of 05/29/2024 ET)

HORNBACH Holding AG & Co. KGaA Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+4.89%
3 Month
Performance
+9.35%
6 Month
Performance
+25.12%
Year-To-Date
Performance
+16.97%
1 Year
Performance
+15.31%
Receive HBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HORNBACH Holding AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter

HBH Stock Chart for Thursday, May, 30, 2024

HORNBACH Holding AG & Co. KGaA Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024€76.90€77.20
+0.39%
€78.00€76.804,423 shs$1.23 billion
05/28/2024€77.00€76.90
-0.13%
€77.40€76.601,339 shs$1.23 billion
05/27/2024€77.00€77.00€77.40€75.206,682 shs$1.23 billion
05/24/2024€76.60€75.20
-1.83%
€76.80€75.206,668 shs$1.20 billion
05/23/2024€78.10€76.60
-1.92%
€78.30€74.6015,524 shs$1.22 billion
05/22/2024€79.00€78.10
-1.14%
€79.00€77.1010,580 shs$1.25 billion
05/21/2024€78.60€79.00
+0.51%
€79.00€78.501,689 shs$1.26 billion
05/20/2024€78.60€78.60€78.90€78.004,522 shs$1.26 billion
05/17/2024€78.00€78.30
+0.38%
€78.90€77.8012,236 shs$1.25 billion
05/16/2024€76.90€78.00
+1.43%
€78.00€76.509,443 shs$1.25 billion
05/15/2024€75.70€76.90
+1.59%
€77.00€76.0019,845 shs$1.23 billion
05/14/2024€75.60€75.70
+0.13%
€75.90€74.9014,139 shs$1.21 billion
05/13/2024€75.60€75.60€76.50€75.207,409 shs$1.21 billion
05/10/2024€74.90€74.90€75.00€74.403,582 shs$1.20 billion
05/09/2024€75.00€74.90
-0.13%
€75.00€74.403,582 shs$1.20 billion
05/08/2024€74.00€75.00
+1.35%
€75.20€74.104,719 shs$1.20 billion
05/07/2024€74.20€74.00
-0.27%
€74.80€73.806,722 shs$1.18 billion
05/06/2024€74.20€74.20€74.80€74.104,138 shs$1.19 billion
05/03/2024€73.60€74.10
+0.68%
€74.30€73.404,542 shs$1.18 billion
05/02/2024€73.60€73.60€75.10€73.603,054 shs$1.18 billion
05/01/2024€73.60€73.60€75.10€73.603,054 shs$1.18 billion
04/30/2024€74.10€73.60
-0.67%
€75.10€73.603,054 shs$1.18 billion
04/29/2024€74.10€74.10€74.70€72.804,633 shs$1.18 billion
04/26/2024€74.30€73.60
-0.94%
€75.40€73.505,338 shs$1.18 billion
04/25/2024€75.10€74.30
-1.07%
€75.30€73.809,285 shs$1.19 billion
04/24/2024€73.50€75.10
+2.18%
€75.40€73.504,141 shs$1.20 billion
04/23/2024€73.10€73.50
+0.55%
€74.00€72.806,612 shs$1.18 billion
04/22/2024€73.10€73.10€73.80€72.707,276 shs$1.17 billion
04/19/2024€73.50€73.80
+0.41%
€73.80€72.605,599 shs$1.18 billion
04/18/2024€74.10€73.50
-0.81%
€74.50€73.506,566 shs$1.18 billion
04/17/2024€75.90€74.10
-2.37%
€75.90€73.407,681 shs$1.18 billion
04/16/2024€75.80€75.90
+0.13%
€77.00€75.309,291 shs$1.21 billion
04/15/2024€75.80€75.80€76.80€75.207,972 shs$1.21 billion
04/12/2024€74.90€75.70
+1.07%
€76.00€74.407,042 shs$1.21 billion
04/11/2024€73.80€74.90
+1.49%
€75.50€73.806,410 shs$1.20 billion
04/10/2024€74.70€73.80
-1.20%
€74.10€73.505,092 shs$1.18 billion
04/09/2024€73.50€74.70
+1.63%
€75.50€73.109,476 shs$1.19 billion
04/08/2024€73.50€73.50€73.90€73.006,952 shs$1.18 billion
04/05/2024€73.30€74.20
+1.23%
€74.20€73.204,549 shs$1.19 billion
04/04/2024€72.70€73.30
+0.83%
€73.30€71.908,100 shs$1.17 billion
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company
04/03/2024€74.50€72.70
-2.42%
€74.90€72.708,977 shs$1.16 billion
04/02/2024€74.50€74.50€74.55€73.1015,473 shs$1.19 billion
04/01/2024€74.50€74.50€74.55€73.1015,473 shs$1.19 billion
03/29/2024€74.50€74.50€74.55€73.1015,473 shs$1.19 billion
03/28/2024€74.40€74.50
+0.13%
€74.55€73.1015,473 shs$1.19 billion
03/27/2024€68.60€74.40
+8.45%
€74.50€69.9032,778 shs$1.19 billion
03/26/2024€67.45€68.60
+1.70%
€68.80€67.3514,288 shs$1.10 billion
03/25/2024€67.45€67.45€67.50€66.705,852 shs$1.08 billion
03/22/2024€66.80€66.95
+0.22%
€67.00€66.0513,066 shs$1.07 billion
03/21/2024€67.20€66.80
-0.60%
€67.00€66.106,841 shs$1.07 billion
03/20/2024€67.20€67.20€67.50€66.455,768 shs$1.07 billion
03/19/2024€68.40€67.20
-1.75%
€67.50€66.455,768 shs$1.07 billion
03/18/2024€68.40€68.40€69.10€67.8517,934 shs$1.09 billion
03/15/2024€70.35€69.30
-1.49%
€70.95€69.254,266 shs$1.11 billion
03/14/2024€69.35€70.35
+1.44%
€70.35€69.353,835 shs$1.12 billion
03/13/2024€69.10€69.35
+0.36%
€69.70€68.903,633 shs$1.11 billion
03/12/2024€69.10€69.10€69.50€68.752,446 shs$1.10 billion
03/11/2024€69.20€69.10
-0.14%
€69.50€68.752,446 shs$1.10 billion
03/08/2024€69.50€69.60
+0.14%
€70.00€68.702,839 shs$1.11 billion
03/07/2024€69.50€69.50€70.10€68.0011,670 shs$1.11 billion
03/06/2024€69.75€69.50
-0.36%
€70.10€68.0011,670 shs$1.11 billion
03/05/2024€69.75€69.75€71.00€68.907,021 shs$1.12 billion
03/04/2024€70.50€69.75
-1.06%
€71.00€68.907,021 shs$1.12 billion
03/01/2024€70.60€70.50
-0.14%
€70.85€69.359,483 shs$1.13 billion
02/29/2024€69.70€70.60
+1.29%
€70.65€68.5016,552 shs$1.13 billion

This page (ETR:HBH) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners