Free Trial

Puma (PUM) Stock Chart & Stock Price History

Puma logo
€23.00 +0.84 (+3.79%)
As of 10/7/2026

Puma Stock Price Performance

The Puma (PUM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.58%, with a year-to-date return of 3.14%. In the past month, the stock has decreased 2.25%, reflecting recent market activity.

As of the latest close, Puma traded at €23.00 with a market cap of €3.43 billion and volume of 806,746 shares. Five years ago, the stock traded at €100.35, representing a 77.08% decrease over that period. At the time, it had a market cap of €15.01 billion and a volume of 427,818 shares.

Receive PUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Puma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.09%
1 Month
Performance
-2.25%
3 Month
Performance
-17.95%
Year-To-Date
Performance
+3.14%
1 Year
Performance
+10.58%
5 Year
Performance
-77.08%

PUM Stock Chart for Thursday, October, 8, 2026

Puma Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026€22.16€23.00
+3.79%
€23.16€21.91806,746 shs$3.43 billion
10/07/2026€21.85€22.16
+1.42%
€22.36€21.81418,018 shs$3.30 billion
10/06/2026€22.16€21.85
-1.40%
€22.55€21.71473,646 shs$3.26 billion
10/05/2026€22.16€22.16€22.80€21.76703,556 shs$3.30 billion
10/02/2026€22.80€22.31
-2.15%
€22.79€22.20627,142 shs$3.32 billion
10/01/2026€22.53€22.80
+1.20%
€22.86€21.94981,154 shs$3.40 billion
09/30/2026€22.87€22.53
-1.49%
€23.15€22.53561,018 shs$3.36 billion
09/29/2026€22.36€22.87
+2.28%
€22.96€22.51665,689 shs$3.41 billion
09/28/2026€22.36€22.36€22.41€21.98489,651 shs$3.33 billion
09/25/2026€22.30€22.14
-0.72%
€22.68€22.11468,472 shs$3.30 billion
09/24/2026€22.75€22.30
-1.98%
€22.87€21.78601,386 shs$3.32 billion
09/23/2026€22.31€22.75
+1.97%
€22.92€22.12511,313 shs$3.39 billion
09/22/2026€21.99€22.31
+1.46%
€22.41€21.53368,809 shs$3.32 billion
09/21/2026€21.99€21.99€22.38€21.94762,349 shs$3.28 billion
09/18/2026€22.36€22.00
-1.61%
€22.75€21.88531,470 shs$3.28 billion
09/17/2026€21.81€22.36
+2.52%
€22.50€21.58743,453 shs$3.33 billion
09/16/2026€21.71€21.81
+0.46%
€22.38€21.62671,067 shs$3.25 billion
09/15/2026€21.69€21.71
+0.09%
€21.88€21.27533,229 shs$3.24 billion
09/14/2026€21.69€21.69€22.18€21.40779,823 shs$3.23 billion
09/11/2026€22.75€22.22
-2.33%
€22.71€21.95924,427 shs$3.31 billion
09/10/2026€23.13€22.75
-1.64%
€23.09€22.62829,416 shs$3.39 billion
09/09/2026€23.53€23.13
-1.70%
€23.57€23.00879,944 shs$3.45 billion
09/08/2026€23.83€23.53
-1.26%
€23.88€23.43655,335 shs$3.51 billion

This page (ETR:PUM) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners