Free Trial

Puma (PUM) Stock Chart & Stock Price History

Puma logo
€26.51 +0.78 (+3.03%)
As of 05/15/2026

Puma Stock Price Performance

The Puma (PUM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.56%, with a year-to-date return of 18.88%. In the past month, the stock has increased 6.21%, reflecting recent market activity.

As of the latest close, Puma traded at €25.73 with a market cap of €3.83 billion and volume of 499,552 shares. Five years ago, the stock traded at €90.20, representing a 70.61% decrease over that period. At the time, it had a market cap of €13.49 billion and a volume of 169,272 shares.

Receive PUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Puma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.32%
1 Month
Performance
+6.21%
3 Month
Performance
+13.05%
Year-To-Date
Performance
+18.88%
1 Year
Performance
+14.56%
5 Year
Performance
-70.61%

PUM Stock Chart for Saturday, May, 16, 2026

Puma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026€25.54€25.73
+0.74%
€25.84€25.20499,552 shs$3.83 billion
05/14/2026€24.37€25.54
+4.80%
€26.59€24.091.37 million shs$3.81 billion
05/13/2026€25.15€24.37
-3.10%
€25.33€24.33645,367 shs$3.63 billion
05/12/2026€25.17€25.15
-0.08%
€25.73€24.98602,030 shs$3.75 billion
05/11/2026€25.17€25.17€25.65€24.85586,352 shs$3.75 billion
05/08/2026€24.88€25.17
+1.17%
€25.65€24.85586,352 shs$3.75 billion
05/07/2026€24.11€24.88
+3.19%
€25.32€23.79777,676 shs$3.71 billion
05/06/2026€24.40€24.11
-1.19%
€24.51€24.02632,928 shs$3.59 billion
05/05/2026N/A€24.40€26.05€24.001.32 million shs$3.64 billion
04/30/2026€25.00€24.68
-1.28%
€25.62€24.44698,864 shs$3.68 billion
04/29/2026€25.09€25.00
-0.36%
€25.53€24.91828,252 shs$3.73 billion
04/28/2026€25.00€25.09
+0.36%
€25.47€24.82398,450 shs$3.74 billion
04/27/2026€25.00€25.00€25.13€24.47594,945 shs$3.73 billion
04/24/2026€25.91€25.27
-2.47%
€25.82€25.00634,252 shs$3.77 billion
04/23/2026€26.20€25.91
-1.11%
€26.59€25.83579,550 shs$3.86 billion
04/22/2026€26.08€26.20
+0.46%
€26.69€25.97839,037 shs$3.90 billion
04/21/2026€25.81€26.08
+1.05%
€26.18€25.36747,878 shs$3.89 billion
04/20/2026€25.81€25.81€26.12€25.231.07 million shs$3.85 billion
04/17/2026€24.96€25.18
+0.88%
€25.32€24.79648,583 shs$3.75 billion
04/16/2026€24.46€24.96
+2.04%
€25.05€24.01860,569 shs$3.72 billion
04/15/2026€24.11€24.46
+1.45%
€24.95€24.18828,630 shs$3.65 billion

This page (ETR:PUM) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners