Go Pro

Puma (PUM) Stock Chart & Stock Price History

Puma logo
€26.86 -0.36 (-1.32%)
As of 08/5/2026

Puma Stock Price Performance

The Puma (PUM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.06%, with a year-to-date return of 20.45%. In the past month, the stock has decreased 0.11%, reflecting recent market activity.

As of the latest close, Puma traded at €27.22 with a market cap of €4.06 billion and volume of 609,914 shares. Five years ago, the stock traded at €107.50, representing a 75.01% decrease over that period. At the time, it had a market cap of €16.08 billion and a volume of 220,337 shares.

Receive PUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Puma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.75%
1 Month
Performance
-0.11%
3 Month
Performance
+11.41%
Year-To-Date
Performance
+20.45%
1 Year
Performance
+50.06%
5 Year
Performance
-75.01%

PUM Stock Chart for Thursday, August, 6, 2026

Puma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026€27.32€27.22
-0.37%
€27.45€26.80609,914 shs$4.06 billion
08/04/2026€27.50€27.32
-0.65%
€28.64€27.00743,695 shs$4.07 billion
08/03/2026€27.50€27.50€28.21€26.221.50 million shs$4.10 billion
07/31/2026€28.89€28.20
-2.39%
€28.48€27.50603,895 shs$4.20 billion
07/30/2026€29.20€28.89
-1.06%
€29.61€28.78664,673 shs$4.31 billion
07/29/2026€28.49€29.20
+2.49%
€29.20€28.66456,452 shs$4.35 billion
07/28/2026€27.99€28.49
+1.79%
€28.86€28.00484,106 shs$4.25 billion
07/27/2026€27.99€27.99€28.11€26.92726,018 shs$4.17 billion
07/24/2026€28.64€27.49
-4.02%
€28.54€27.23643,397 shs$4.10 billion
07/23/2026€28.64€28.64€29.01€28.44356,769 shs$4.27 billion
07/22/2026€29.30€28.64
-2.25%
€29.46€28.64460,743 shs$4.27 billion
07/21/2026€28.68€29.30
+2.16%
€29.53€28.30439,291 shs$4.37 billion
07/20/2026€28.68€28.68€29.08€28.62357,125 shs$4.27 billion
07/17/2026€29.31€29.37
+0.20%
€29.45€28.43422,737 shs$4.38 billion
07/16/2026€28.34€29.31
+3.42%
€29.33€28.06486,475 shs$4.37 billion
07/15/2026€28.96€28.34
-2.14%
€28.80€28.14373,147 shs$4.22 billion
07/14/2026€28.18€28.96
+2.77%
€28.96€27.94750,321 shs$4.32 billion
07/13/2026€28.18€28.18€28.23€27.42462,332 shs$4.20 billion
07/10/2026€27.61€28.00
+1.41%
€28.20€27.59377,279 shs$4.17 billion
07/09/2026€28.03€27.61
-1.50%
€27.83€26.93570,308 shs$4.11 billion
07/08/2026€27.93€28.03
+0.36%
€28.53€27.99551,447 shs$4.18 billion
07/07/2026€26.89€27.93
+3.87%
€27.93€26.98728,871 shs$4.16 billion
07/06/2026€26.89€26.89€26.98€26.46375,620 shs$4.01 billion

This page (ETR:PUM) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners