Free Trial

Puma (PUM) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free PUM Stock Alerts
€42.71
+0.15 (+0.35%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHeadlines

Puma Stock Price Performance

5 Day
Performance
+3.11%
1 Month
Performance
+8.95%
3 Month
Performance
+0.73%
6 Month
Performance
-14.89%
Year-To-Date
Performance
-15.46%
1 Year
Performance
-24.22%
Receive PUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Puma and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

PUM Stock Chart for Tuesday, April, 23, 2024

PUM Chart by TradingView

Puma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024€42.56€42.56€42.88€42.08440,812 shs$6.38 billion
04/19/2024€41.42€43.12
+4.10%		€43.12€41.55678,524 shs$6.46 billion
04/18/2024€40.32€41.42
+2.73%		€41.47€40.51707,296 shs$6.21 billion
04/17/2024€40.68€40.32
-0.88%		€40.76€39.99417,481 shs$6.04 billion
04/16/2024€40.39€40.68
+0.72%		€41.34€40.45566,361 shs$6.10 billion
04/15/2024€40.39€40.39€43.00€40.39877,330 shs$6.05 billion
04/12/2024€42.23€42.54
+0.73%		€43.04€42.03386,894 shs$6.37 billion
04/11/2024€42.30€42.23
-0.17%		€43.49€42.15494,948 shs$6.33 billion
04/10/2024€42.44€42.30
-0.33%		€42.78€41.86474,899 shs$6.34 billion
04/09/2024€42.14€42.44
+0.71%		€42.80€41.80564,597 shs$6.36 billion
04/08/2024€42.14€42.14€42.15€41.40549,415 shs$6.31 billion
04/05/2024€41.43€42.15
+1.74%		€42.18€41.16546,576 shs$6.32 billion
04/04/2024€41.31€41.43
+0.29%		€41.82€40.57424,017 shs$6.21 billion
04/03/2024€42.02€41.31
-1.69%		€42.22€41.22569,358 shs$6.19 billion
04/02/2024€42.02€42.02€42.04€41.10646,092 shs$6.30 billion
04/01/2024€42.02€42.02€42.04€41.10646,092 shs$6.30 billion
03/29/2024€41.20€42.02
+1.99%		€42.04€41.10646,092 shs$6.30 billion
03/28/2024€41.25€41.20
-0.12%		€41.47€40.71502,467 shs$6.17 billion
03/27/2024€40.05€41.25
+3.00%		€41.25€39.96661,034 shs$6.18 billion
03/26/2024€39.20€40.05
+2.17%		€40.06€38.93426,974 shs$6.00 billion
03/25/2024€39.20€39.20€39.52€38.72736,637 shs$5.87 billion
03/22/2024€40.15€39.81
-0.85%		€40.80€39.36904,880 shs$5.97 billion
03/21/2024€40.15€40.15€41.21€39.38913,691 shs$6.02 billion
03/20/2024€40.82€40.15
-1.64%		€41.21€39.38913,691 shs$6.02 billion
03/19/2024€41.79€40.82
-2.32%		€42.31€40.37750,796 shs$6.12 billion
03/18/2024€41.79€41.79€42.64€41.79936,614 shs$6.26 billion
03/15/2024€42.30€42.43
+0.31%		€43.69€42.24712,054 shs$6.36 billion
03/14/2024€42.70€42.30
-0.94%		€42.95€41.86560,492 shs$6.34 billion
03/13/2024€41.73€42.70
+2.32%		€42.78€41.58588,358 shs$6.40 billion
03/12/2024€41.47€41.73
+0.63%		€42.15€41.23409,123 shs$6.25 billion
03/11/2024€41.47€41.47€41.83€40.95465,477 shs$6.21 billion
03/08/2024€41.43€41.76
+0.80%		€41.86€40.31521,372 shs$6.25 billion
03/07/2024€41.29€41.43
+0.34%		€42.13€40.51832,283 shs$6.20 billion
03/06/2024€40.97€41.29
+0.78%		€41.29€40.22489,316 shs$6.18 billion
03/05/2024€41.85€40.97
-2.10%		€41.85€40.67775,500 shs$6.14 billion
03/04/2024€41.85€41.85€42.34€41.43902,323 shs$6.27 billion
03/01/2024€42.69€41.85
-1.97%		€42.34€41.43902,323 shs$6.27 billion
02/29/2024€40.69€42.69
+4.92%		€43.18€40.731.73 million shs$6.39 billion
02/28/2024€42.41€40.69
-4.06%		€44.06€40.341.61 million shs$6.09 billion
02/27/2024€42.31€42.41
+0.24%		€42.75€41.66680,245 shs$6.35 billion
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/26/2024€42.31€42.31€42.52€41.57460,531 shs$6.34 billion
02/23/2024€42.18€42.30
+0.28%		€42.80€42.07450,476 shs$6.34 billion
02/22/2024€41.70€42.18
+1.15%		€42.18€41.27525,219 shs$6.32 billion
02/21/2024€42.58€41.70
-2.07%		€42.41€40.64699,056 shs$6.25 billion
02/20/2024€42.58€42.58€42.67€41.97330,393 shs$6.38 billion
02/19/2024€42.21€42.58
+0.88%		€42.67€41.97330,393 shs$6.38 billion
02/16/2024€41.67€42.11
+1.06%		€42.85€41.91730,508 shs$6.31 billion
02/15/2024€40.30€41.67
+3.40%		€42.10€40.30843,722 shs$6.24 billion
02/14/2024€41.56€40.30
-3.03%		€41.66€40.05559,607 shs$6.04 billion
02/13/2024€40.55€41.56
+2.49%		€41.76€40.61473,318 shs$6.22 billion
02/12/2024€40.55€40.55€41.48€40.30533,314 shs$6.07 billion
02/09/2024€40.27€40.63
+0.89%		€40.75€40.00765,084 shs$6.09 billion
02/08/2024€39.84€40.27
+1.08%		€40.33€39.79861,875 shs$6.03 billion
02/07/2024€39.48€39.84
+0.91%		€39.93€38.92592,059 shs$5.97 billion
02/06/2024€38.46€39.48
+2.65%		€40.38€38.611.51 million shs$5.91 billion
02/05/2024€38.46€38.46€38.96€37.42915,569 shs$5.76 billion
02/02/2024€37.60€37.91
+0.82%		€38.56€35.601.65 million shs$5.68 billion
02/01/2024€37.88€37.60
-0.74%		€38.18€37.39526,314 shs$5.63 billion
01/31/2024€38.00€37.88
-0.32%		€38.23€37.44554,613 shs$5.67 billion
01/30/2024€38.12€38.00
-0.31%		€38.63€37.78702,806 shs$5.69 billion
01/29/2024€38.12€38.12€38.76€37.011.05 million shs$5.71 billion
01/26/2024€38.49€37.70
-2.05%		€38.30€36.872.25 million shs$5.65 billion
01/25/2024€42.98€38.49
-10.45%		€43.78€38.223.66 million shs$5.76 billion
01/24/2024€42.40€42.98
+1.37%		€43.51€42.51549,051 shs$6.44 billion
01/23/2024€42.05€42.40
+0.83%		€43.05€42.21672,373 shs$6.35 billion
01/22/2024€42.05€42.05€44.05€41.84993,969 shs$6.30 billion

Related Companies:
This page (ETR:PUM) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press