Free Trial

Zalando (ZAL) Stock Chart & Stock Price History

Zalando logo
€27.75 -0.49 (-1.74%)
As of 11/11/2026

Zalando Stock Price Performance

The Zalando (ZAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.60%, with a year-to-date return of 9.51%. In the past month, the stock has increased 16.60%, reflecting recent market activity.

As of the latest close, Zalando traded at €28.24 with a market cap of €7.57 billion and volume of 872,746 shares. Five years ago, the stock traded at €75.60, representing a 63.29% decrease over that period. At the time, it had a market cap of €18.98 billion and a volume of 687,955 shares.

Receive ZAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zalando and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.56%
1 Month
Performance
+16.60%
3 Month
Performance
+15.29%
Year-To-Date
Performance
+9.51%
1 Year
Performance
+20.60%
5 Year
Performance
-63.29%

ZAL Stock Chart for Thursday, November, 12, 2026

Zalando Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026€27.41€28.24
+3.03%
€28.50€27.25872,746 shs$7.57 billion
11/10/2026€27.72€27.41
-1.12%
€28.02€27.25968,618 shs$7.35 billion
11/09/2026€27.72€27.72€27.92€26.941.33 million shs$7.43 billion
11/06/2026€27.45€28.48
+3.75%
€28.92€27.602.52 million shs$7.64 billion
11/05/2026€25.29€27.45
+8.54%
€27.78€25.082.29 million shs$7.36 billion
11/04/2026€26.99€25.29
-6.30%
€27.78€25.202.61 million shs$6.78 billion
11/03/2026€26.72€26.99
+1.01%
€27.09€26.401.34 million shs$7.24 billion
11/02/2026€26.72€26.72€27.19€26.581.01 million shs$7.17 billion
10/30/2026€26.09€26.76
+2.57%
€26.82€26.15688,229 shs$7.18 billion
10/29/2026€26.56€26.09
-1.77%
€26.67€25.511.03 million shs$7.00 billion
10/28/2026€26.73€26.56
-0.64%
€26.95€26.50859,457 shs$7.12 billion
10/27/2026€26.82€26.73
-0.34%
€27.42€26.57976,122 shs$7.17 billion
10/26/2026€26.82€26.82€26.82€25.931.05 million shs$7.19 billion
10/23/2026€25.75€26.23
+1.86%
€26.23€25.681.02 million shs$7.03 billion
10/22/2026€25.16€25.75
+2.34%
€25.93€25.03941,263 shs$6.91 billion
10/21/2026€25.91€25.16
-2.89%
€26.04€24.991.14 million shs$6.75 billion
10/20/2026€25.25€25.91
+2.61%
€25.91€25.021.07 million shs$6.95 billion
10/19/2026€25.25€25.25€25.48€24.741.19 million shs$6.77 billion
10/16/2026€23.96€24.87
+3.80%
€24.94€24.131.15 million shs$6.67 billion
10/15/2026€24.38€23.96
-1.72%
€24.32€23.781.28 million shs$6.43 billion
10/14/2026€24.14€24.38
+0.99%
€24.73€24.28896,859 shs$6.54 billion
10/13/2026€23.80€24.14
+1.43%
€24.31€23.78831,863 shs$6.47 billion
10/12/2026€23.80€23.80€24.05€22.981.61 million shs$6.38 billion

This page (ETR:ZAL) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners