Free Trial

CEWE Stiftung & Co. KGaA (CWC) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free CWC Stock Alerts
€98.60
+0.20 (+0.20%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChart

CEWE Stiftung & Co. KGaA Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-1.99%
3 Month
Performance
-2.95%
6 Month
Performance
+12.94%
Year-To-Date
Performance
-2.57%
1 Year
Performance
+4.67%
Receive CWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CEWE Stiftung & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

CWC Stock Chart for Friday, April, 26, 2024

CWC Chart by TradingView

CEWE Stiftung & Co. KGaA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024€99.70€98.60
-1.10%		€98.60€97.304,112 shs$698.09 million
04/25/2024€99.00€99.70
+0.71%		€100.20€99.202,695 shs$705.88 million
04/24/2024€99.00€99.00€99.10€98.501,037 shs$700.92 million
04/23/2024€98.40€99.00
+0.61%		€99.10€98.501,037 shs$700.92 million
04/22/2024€98.40€98.40€99.20€98.302,127 shs$696.67 million
04/19/2024€99.00€99.60
+0.61%		€99.60€98.401,988 shs$705.17 million
04/18/2024€99.50€99.00
-0.50%		€99.90€99.001,695 shs$700.92 million
04/17/2024€101.60€99.50
-2.07%		€101.00€99.305,211 shs$704.46 million
04/16/2024€101.40€101.60
+0.20%		€103.20€101.604,311 shs$719.33 million
04/15/2024€101.40€101.40€103.40€101.402,030 shs$717.91 million
04/12/2024€102.80€102.80€104.60€102.408,871 shs$727.82 million
04/11/2024€103.00€102.80
-0.19%		€104.60€102.408,871 shs$727.82 million
04/10/2024€104.20€103.00
-1.15%		€104.20€102.401,580 shs$729.24 million
04/09/2024€103.60€104.20
+0.58%		€104.60€103.203,133 shs$737.74 million
04/08/2024€103.60€103.60€104.60€101.803,298 shs$733.49 million
04/05/2024€104.00€103.60
-0.38%		€104.60€101.803,298 shs$733.49 million
04/04/2024€102.00€104.00
+1.96%		€104.00€101.602,790 shs$736.32 million
04/03/2024€102.80€102.00
-0.78%		€102.40€100.605,397 shs$722.16 million
04/02/2024€102.80€102.80€104.20€99.906,784 shs$727.82 million
04/01/2024€102.80€102.80€104.20€99.906,784 shs$727.82 million
03/29/2024€104.20€102.80
-1.34%		€104.20€99.906,784 shs$727.82 million
03/28/2024€103.00€104.20
+1.17%		€104.20€102.406,012 shs$737.74 million
03/27/2024€100.60€103.00
+2.39%		€103.40€100.406,309 shs$729.24 million
03/26/2024€96.00€100.60
+4.79%		€100.80€96.805,153 shs$712.25 million
03/25/2024€96.00€96.00€101.80€96.0010,990 shs$679.68 million
03/22/2024€103.00€103.00€103.40€101.805,936 shs$729.24 million
03/21/2024€103.00€103.00€103.00€102.003,167 shs$729.24 million
03/20/2024€102.60€103.00
+0.39%		€103.40€102.603,254 shs$729.24 million
03/19/2024€102.60€102.60€103.80€101.805,462 shs$726.41 million
03/18/2024€102.60€102.60€103.00€102.003,588 shs$726.41 million
03/15/2024€103.60€102.20
-1.35%		€103.40€102.202,082 shs$723.58 million
03/14/2024€103.00€103.60
+0.58%		€104.00€102.403,056 shs$733.49 million
03/13/2024€103.00€103.00€103.60€102.801,635 shs$729.24 million
03/12/2024€102.00€103.00
+0.98%		€103.00€101.602,897 shs$729.24 million
03/11/2024€102.00€102.00€102.20€101.602,123 shs$722.16 million
03/08/2024€101.60€102.00
+0.39%		€102.20€101.602,123 shs$722.16 million
03/07/2024€101.20€101.60
+0.40%		€102.00€100.601,846 shs$719.33 million
03/06/2024€101.00€101.20
+0.20%		€101.80€101.001,758 shs$716.50 million
03/04/2024€103.00€101.80
-1.17%		€103.40€100.202,947 shs$720.74 million
03/01/2024€102.00€103.00
+0.98%		€104.00€100.404,129 shs$729.24 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024€103.60€102.00
-1.54%		€103.40€100.608,097 shs$722.16 million
02/28/2024€104.00€103.60
-0.38%		€104.00€102.801,637 shs$733.49 million
02/27/2024€103.60€104.00
+0.39%		€104.40€102.802,587 shs$736.32 million
02/26/2024€103.60€103.60€104.80€102.802,150 shs$733.49 million
02/23/2024€103.40€104.80
+1.35%		€105.00€103.603,715 shs$741.98 million
02/22/2024€104.60€103.40
-1.15%		€104.80€103.201,597 shs$732.07 million
02/21/2024€104.80€104.60
-0.19%		€104.80€103.601,740 shs$740.57 million
02/20/2024€106.60€104.80
-1.69%		€106.00€104.202,179 shs$741.98 million
02/19/2024€106.60€106.60€107.80€106.602,029 shs$754.73 million
02/16/2024€106.80€106.80€107.00€105.004,003 shs$756.14 million
02/15/2024€101.00€106.80
+5.74%		€107.00€105.004,003 shs$756.14 million
02/14/2024€101.00€101.00€101.00€100.201,684 shs$715.08 million
02/13/2024€99.40€101.00
+1.61%		€101.80€99.402,144 shs$715.08 million
02/12/2024€99.40€99.40€101.40€99.402,835 shs$703.75 million
02/09/2024€99.60€101.80
+2.21%		€101.80€99.804,268 shs$720.74 million
02/08/2024€100.80€99.60
-1.19%		€100.80€99.501,589 shs$705.17 million
02/07/2024€101.20€100.80
-0.40%		€101.60€100.202,228 shs$713.66 million
02/06/2024€99.70€101.20
+1.50%		€101.80€99.003,683 shs$716.50 million
02/05/2024€99.70€99.70€100.00€99.202,002 shs$705.88 million
02/02/2024€100.20€100.20€101.20€99.902,209 shs$709.42 million
02/01/2024€102.00€100.20
-1.76%		€101.20€99.902,209 shs$709.42 million
01/31/2024€102.00€102.00€102.00€101.004,332 shs$722.16 million
01/30/2024€101.60€102.00
+0.39%		€102.00€101.004,332 shs$722.16 million
01/29/2024€101.60€101.60€102.00€101.001,953 shs$719.33 million
01/26/2024€101.80€101.60
-0.20%		€102.00€101.001,953 shs$719.33 million
01/25/2024€100.20€101.80
+1.60%		€101.80€100.801,110 shs$720.74 million

Related Companies:
This page (ETR:CWC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace