Go Pro

CEWE Stiftung & Co. KGaA (CWC) Stock Chart & Stock Price History

CEWE Stiftung & Co. KGaA logo
€98.40 +2.10 (+2.18%)
As of 08/7/2026

CEWE Stiftung & Co. KGaA Stock Price Performance

The CEWE Stiftung & Co. KGaA (CWC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.60%, with a year-to-date return of -5.20%. In the past month, the stock has increased 6.03%, reflecting recent market activity.

As of the latest close, CEWE Stiftung & Co. KGaA traded at €96.30 with a market cap of €667.13 million and volume of 5,850 shares. Five years ago, the stock traded at €129.80, representing a 24.19% decrease over that period. At the time, it had a market cap of €935.75 million and a volume of 6,251 shares.

Receive CWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CEWE Stiftung & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.18%
1 Month
Performance
+6.03%
3 Month
Performance
+5.69%
Year-To-Date
Performance
-5.20%
1 Year
Performance
-1.60%
5 Year
Performance
-24.19%

CWC Stock Chart for Monday, August, 10, 2026

CEWE Stiftung & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026€96.70€96.30
-0.41%
€97.00€95.805,850 shs$667.13 million
08/06/2026€96.30€96.70
+0.42%
€97.30€95.804,712 shs$669.91 million
08/05/2026€96.50€96.30
-0.21%
€97.30€95.803,381 shs$667.13 million
08/04/2026€95.90€96.50
+0.63%
€97.40€96.005,620 shs$668.52 million
08/03/2026€95.90€95.90€97.20€95.203,234 shs$664.36 million
07/31/2026€98.10€96.60
-1.53%
€98.40€96.403,338 shs$669.21 million
07/30/2026€98.20€98.10
-0.10%
€98.30€97.204,469 shs$679.60 million
07/29/2026€96.30€98.20
+1.97%
€98.20€96.805,168 shs$680.30 million
07/28/2026€97.40€96.30
-1.13%
€98.10€96.105,620 shs$667.13 million
07/27/2026€97.40€97.40€97.70€94.2014,367 shs$674.75 million
07/24/2026€95.20€93.90
-1.37%
€95.90€93.602,806 shs$650.51 million
07/23/2026€95.50€95.20
-0.31%
€96.20€94.806,468 shs$659.51 million
07/22/2026€95.50€95.50€96.10€94.804,653 shs$661.59 million
07/21/2026€96.40€95.50
-0.93%
€96.60€94.906,103 shs$661.59 million
07/20/2026€96.40€96.40€97.20€95.507,289 shs$667.83 million
07/17/2026€95.30€96.00
+0.73%
€98.60€94.9016,902 shs$665.06 million
07/16/2026€93.70€95.30
+1.71%
€95.80€93.108,207 shs$660.21 million
07/15/2026€93.80€93.70
-0.11%
€93.90€92.706,411 shs$649.12 million
07/14/2026€92.90€93.80
+0.97%
€94.00€92.804,123 shs$649.82 million
07/13/2026€92.90€92.90€93.60€92.704,226 shs$643.58 million
07/10/2026€91.70€92.80
+1.20%
€93.20€92.305,844 shs$642.89 million
07/09/2026€93.20€91.70
-1.61%
€93.10€91.708,946 shs$635.27 million

This page (ETR:CWC) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners