Free Trial

CEWE Stiftung & Co. KGaA (CWC) Stock Chart & Stock Price History

CEWE Stiftung & Co. KGaA logo
€104.80 +2.20 (+2.14%)
As of 05/15/2026

CEWE Stiftung & Co. KGaA Stock Price Performance

The CEWE Stiftung & Co. KGaA (CWC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.75%, with a year-to-date return of 0.96%. In the past month, the stock has increased 8.94%, reflecting recent market activity.

As of the latest close, CEWE Stiftung & Co. KGaA traded at €102.60 with a market cap of €710.78 million and volume of 12,205 shares. Five years ago, the stock traded at €131.80, representing a 20.49% decrease over that period. At the time, it had a market cap of €950.17 million and a volume of 2,838 shares.

Receive CWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CEWE Stiftung & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.57%
1 Month
Performance
+8.94%
3 Month
Performance
+2.95%
Year-To-Date
Performance
+0.96%
1 Year
Performance
+2.75%
5 Year
Performance
-20.49%

CWC Stock Chart for Saturday, May, 16, 2026

CEWE Stiftung & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026€99.80€102.60
+2.81%
€102.60€99.9012,205 shs$710.78 million
05/14/2026€98.20€99.80
+1.63%
€100.00€97.4017,089 shs$691.38 million
05/13/2026€98.70€98.20
-0.51%
€98.70€95.2037,422 shs$680.30 million
05/12/2026€93.10€98.70
+6.02%
€99.80€92.4055,252 shs$683.76 million
05/11/2026€93.10€93.10€93.70€92.8013,056 shs$644.97 million
05/08/2026€94.40€93.10
-1.38%
€93.70€92.8013,056 shs$644.97 million
05/07/2026€93.70€94.40
+0.75%
€95.80€94.0014,349 shs$653.97 million
05/06/2026€93.10€93.70
+0.64%
€94.90€92.9010,085 shs$649.12 million
05/05/2026N/A€93.10€94.90€93.109,795 shs$644.97 million
04/30/2026€93.80€93.30
-0.53%
€94.60€93.208,068 shs$646.35 million
04/29/2026€93.50€93.80
+0.32%
€94.30€93.2012,645 shs$649.82 million
04/28/2026€94.20€93.50
-0.74%
€95.00€93.506,358 shs$647.74 million
04/27/2026€94.20€94.20€95.50€93.409,569 shs$652.59 million
04/24/2026€95.30€94.90
-0.42%
€96.00€94.507,484 shs$657.44 million
04/23/2026€96.80€95.30
-1.55%
€96.20€95.308,447 shs$660.21 million
04/22/2026€99.30€96.80
-2.52%
€99.10€95.2032,962 shs$670.60 million
04/21/2026€100.20€99.30
-0.90%
€100.20€99.1010,382 shs$687.92 million
04/20/2026€100.20€100.20€100.40€98.7012,519 shs$694.15 million
04/17/2026€96.20€98.20
+2.08%
€98.50€96.5014,424 shs$680.30 million
04/16/2026€95.10€96.20
+1.16%
€96.20€94.9016,017 shs$666.44 million
04/15/2026€93.10€95.10
+2.15%
€95.10€93.3012,377 shs$658.82 million

This page (ETR:CWC) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners