Go Pro

CEWE Stiftung & Co. KGaA (CWC) Stock Chart & Stock Price History

CEWE Stiftung & Co. KGaA logo
€106.00 +2.40 (+2.32%)
As of 08/28/2026

CEWE Stiftung & Co. KGaA Stock Price Performance

The CEWE Stiftung & Co. KGaA (CWC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.99%, with a year-to-date return of 2.12%. In the past month, the stock has increased 9.73%, reflecting recent market activity.

As of the latest close, CEWE Stiftung & Co. KGaA traded at €103.60 with a market cap of €717.71 million and volume of 4,552 shares. Five years ago, the stock traded at €126.20, representing a 16.01% decrease over that period. At the time, it had a market cap of €911.61 million and a volume of 2,697 shares.

Receive CWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CEWE Stiftung & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.95%
1 Month
Performance
+9.73%
3 Month
Performance
+4.33%
Year-To-Date
Performance
+2.12%
1 Year
Performance
+10.99%
5 Year
Performance
-16.01%

CWC Stock Chart for Monday, August, 31, 2026

CEWE Stiftung & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026€102.60€103.60
+0.97%
€103.60€102.004,552 shs$717.71 million
08/27/2026€101.00€102.60
+1.58%
€103.00€100.404,994 shs$710.78 million
08/26/2026€100.60€101.00
+0.40%
€102.00€100.805,275 shs$699.69 million
08/25/2026€101.00€100.60
-0.40%
€101.60€100.405,228 shs$696.92 million
08/24/2026€101.00€101.00€101.00€99.606,216 shs$699.69 million
08/21/2026€98.80€100.00
+1.21%
€100.80€98.2013,807 shs$692.77 million
08/20/2026€99.30€98.80
-0.50%
€99.60€98.004,980 shs$684.45 million
08/19/2026€98.20€99.30
+1.12%
€101.00€97.7016,421 shs$687.92 million
08/18/2026€98.60€98.20
-0.41%
€99.90€98.206,575 shs$680.30 million
08/17/2026€98.60€98.60€99.50€96.5013,930 shs$683.07 million
08/14/2026€96.70€96.00
-0.72%
€96.90€93.8010,979 shs$665.06 million
08/13/2026€96.70€96.70€97.10€96.305,377 shs$669.91 million
08/12/2026€97.40€96.70
-0.72%
€98.00€96.703,725 shs$669.91 million
08/11/2026€98.40€97.40
-1.02%
€98.20€97.007,828 shs$674.75 million
08/10/2026€98.40€98.40€98.90€96.5020,118 shs$681.68 million
08/07/2026€96.70€96.30
-0.41%
€97.00€95.805,850 shs$667.13 million
08/06/2026€96.30€96.70
+0.42%
€97.30€95.804,712 shs$669.91 million
08/05/2026€96.50€96.30
-0.21%
€97.30€95.803,381 shs$667.13 million
08/04/2026€95.90€96.50
+0.63%
€97.40€96.005,620 shs$668.52 million
08/03/2026€95.90€95.90€97.20€95.203,234 shs$664.36 million
07/31/2026€98.10€96.60
-1.53%
€98.40€96.403,338 shs$669.21 million
07/30/2026€98.20€98.10
-0.10%
€98.30€97.204,469 shs$679.60 million
07/29/2026€96.30€98.20
+1.97%
€98.20€96.805,168 shs$680.30 million

This page (ETR:CWC) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners