CEWE Stiftung & Co. KGaA (CWC) Stock Chart & Stock Price History €98.50 +1.50 (+1.55%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart CEWE Stiftung & Co. KGaA Stock Price Performance5 Day Performance+1.23%1 Month Performance-6.37%3 Month Performance-0.10%6 Month Performance-3.05%Year-To-Date Performance-2.67%1 Year Performance+5.12% Receive CWC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CEWE Stiftung & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsNvidia’s Quiet $1 Trillion PivotNvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately. CWC Stock Chart for Friday, July, 26, 2024 CWC Chart by TradingView CEWE Stiftung & Co. KGaA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024€97.20€97.00-0.21%€97.20€95.707,249 shs$678.03 million07/25/2024€96.50€97.20+0.73%€97.50€96.507,723 shs$679.43 million07/24/2024€95.90€96.50+0.63%€96.50€95.503,989 shs$674.54 million07/23/2024€97.30€95.90-1.44%€97.60€95.504,051 shs$670.34 million07/22/2024€97.30€97.30€98.90€97.301,643 shs$680.13 million07/19/2024€98.70€97.90-0.81%€99.10€96.504,225 shs$684.32 million Get the Latest News and Ratings for CWC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CEWE Stiftung & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024€98.70€98.70€100.00€98.502,264 shs$689.91 million07/17/2024€99.50€98.70-0.80%€100.00€98.502,264 shs$689.91 million07/16/2024€100.00€99.50-0.50%€102.00€99.001,983 shs$695.51 million07/15/2024€100.00€100.00€100.20€98.902,473 shs$699 million07/12/2024€101.00€100.00-0.99%€101.20€99.207,015 shs$699 million07/11/2024€101.40€101.00-0.39%€101.60€100.001,505 shs$705.99 million07/10/2024€104.00€101.40-2.50%€104.00€100.602,265 shs$708.79 million07/09/2024€105.40€104.00-1.33%€105.00€103.801,397 shs$726.96 million07/08/2024€105.40€105.40€105.80€103.601,880 shs$736.75 million07/05/2024€104.80€104.00-0.76%€105.00€104.001,699 shs$726.96 million07/04/2024€104.40€104.80+0.38%€105.00€104.204,478 shs$732.55 million07/03/2024€104.80€104.40-0.38%€104.60€103.002,060 shs$729.76 million07/02/2024€105.60€104.80-0.76%€106.00€103.801,608 shs$732.55 million07/01/2024€105.60€105.60€105.60€104.603,877 shs$738.14 million06/28/2024€105.00€105.00€105.00€103.201,520 shs$733.95 million06/27/2024€105.20€105.00-0.19%€105.00€103.201,520 shs$733.95 million06/26/2024€106.20€105.20-0.94%€105.20€104.401,998 shs$735.35 million06/25/2024€106.20€106.20€106.80€105.201,534 shs$742.34 million06/24/2024€106.20€106.20€107.40€105.605,100 shs$742.34 million06/21/2024€107.60€106.60-0.93%€108.00€105.006,774 shs$745.13 million06/20/2024€108.80€107.60-1.10%€110.00€107.402,150 shs$752.12 million06/19/2024€107.20€108.80+1.49%€109.20€106.602,404 shs$760.51 million06/18/2024€105.40€107.20+1.71%€107.80€105.805,904 shs$749.33 million06/17/2024€105.40€105.40€108.40€104.207,006 shs$736.75 million06/14/2024€109.00€108.00-0.92%€109.00€107.803,104 shs$754.92 million06/13/2024€107.60€109.00+1.30%€110.20€106.008,346 shs$761.91 million06/12/2024€108.80€107.60-1.10%€109.80€107.407,010 shs$752.12 million06/11/2024€108.40€108.80+0.37%€110.40€108.4011,148 shs$760.51 million06/10/2024€108.40€108.40€109.60€106.007,287 shs$757.72 million06/07/2024€110.00€107.60-2.18%€109.20€107.204,941 shs$752.12 million06/06/2024€106.20€110.00+3.58%€110.00€105.208,846 shs$768.90 million06/05/2024€106.00€106.20+0.19%€107.80€105.204,864 shs$742.34 million06/04/2024€107.20€106.00-1.12%€107.00€105.004,049 shs$740.94 million06/03/2024€107.20€107.20€107.60€103.8012,492 shs$749.33 millionBreaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…05/31/2024€104.80€107.20+2.29%€107.60€103.8012,492 shs$749.33 million05/30/2024€106.40€104.80-1.50%€106.20€104.403,955 shs$732.55 million05/27/2024€103.80€103.80€104.40€101.804,433 shs$725.56 million05/24/2024€103.00€103.00€105.80€103.004,985 shs$719.97 million05/23/2024€104.20€103.00-1.15%€105.80€103.004,985 shs$719.97 million05/22/2024€105.60€104.20-1.33%€107.00€103.203,880 shs$728.36 million05/21/2024€103.20€105.60+2.33%€105.60€103.401,117 shs$738.14 million05/20/2024€103.20€103.20€103.20€101.802,040 shs$721.37 million05/17/2024€103.00€101.20-1.75%€102.80€100.803,454 shs$707.39 million05/16/2024€103.00€103.00€103.40€100.009,010 shs$719.97 million05/15/2024€100.00€103.00+3.00%€103.40€100.009,010 shs$719.97 million05/14/2024€100.00€100.00€100.40€99.605,241 shs$699 million05/13/2024€100.00€100.00€100.00€99.703,280 shs$699 million05/10/2024€100.00€100.00€100.00€99.801,144 shs$699 million05/09/2024€99.80€100.00+0.20%€100.00€99.801,144 shs$699 million05/08/2024€100.00€99.80-0.20%€100.00€99.303,737 shs$697.60 million05/07/2024€100.00€100.00€100.00€99.502,327 shs$699 million05/06/2024€100.00€100.00€100.00€99.203,101 shs$699 million05/03/2024€99.80€100.00+0.20%€100.00€99.203,101 shs$699 million05/02/2024€99.80€99.80€99.90€98.601,967 shs$697.60 million05/01/2024€99.90€99.80-0.10%€99.90€98.601,967 shs$697.60 million04/30/2024€98.60€99.90+1.32%€99.90€97.902,180 shs$707.29 million04/29/2024€98.60€98.60€98.60€97.304,112 shs$698.09 million04/26/2024€99.70€98.60-1.10%€98.60€97.304,112 shs$698.09 million04/25/2024€99.00€99.70+0.71%€100.20€99.202,695 shs$705.88 million Related Companies: BOSS Stock Price Chart HBH Stock Price Chart HFG Stock Price Chart SFQ Stock Price Chart JST Stock Price Chart ZIL2 Stock Price Chart BDT Stock Price Chart GMM Stock Price Chart ACX Stock Price Chart AC Stock Price Chart Receive CWC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CEWE Stiftung & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:CWC) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredFormer Hedge Fund Manager Issues Crash PredictionOur No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CEWE Stiftung & Co. KGaA Please log in to your account or sign up in order to add this asset to your watchlist. Share CEWE Stiftung & Co. KGaA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CWC Stock Alerts