Free Trial

CEWE Stiftung & Co. KGaA (CWC) Stock Chart & Stock Price History

CEWE Stiftung & Co. KGaA logo
€110.00 -2.20 (-1.96%)
As of 10/12/2026

CEWE Stiftung & Co. KGaA Stock Price Performance

The CEWE Stiftung & Co. KGaA (CWC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.00%, with a year-to-date return of 5.97%. In the past month, the stock has increased 3.58%, reflecting recent market activity.

As of the latest close, CEWE Stiftung & Co. KGaA traded at €112.20 with a market cap of €777.28 million and volume of 6,268 shares. Five years ago, the stock traded at €119.40, representing a 7.87% decrease over that period. At the time, it had a market cap of €862.49 million and a volume of 4,752 shares.

Receive CWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CEWE Stiftung & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.61%
1 Month
Performance
+3.58%
3 Month
Performance
+18.41%
Year-To-Date
Performance
+5.97%
1 Year
Performance
+7.00%
5 Year
Performance
-7.87%

CWC Stock Chart for Tuesday, October, 13, 2026

CEWE Stiftung & Co. KGaA Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026€112.20€112.20€113.20€111.806,268 shs$777.28 million
10/09/2026€111.80€111.00
-0.72%
€112.40€110.807,714 shs$768.97 million
10/08/2026€113.00€111.80
-1.06%
€113.40€111.407,470 shs$774.51 million
10/07/2026€109.20€113.00
+3.48%
€114.60€109.2011,544 shs$782.83 million
10/06/2026€108.40€109.20
+0.74%
€109.60€107.805,981 shs$756.50 million
10/05/2026€108.40€108.40€110.60€107.8012,834 shs$750.96 million
10/02/2026€108.00€108.00€109.00€106.4010,096 shs$748.19 million
10/01/2026€107.00€108.00
+0.93%
€108.00€106.8013,889 shs$748.19 million
09/30/2026€106.20€107.00
+0.75%
€107.80€106.408,454 shs$741.26 million
09/29/2026€105.60€106.20
+0.57%
€107.20€105.4010,565 shs$735.72 million
09/28/2026€105.60€105.60€106.40€105.202,817 shs$731.56 million
09/25/2026€107.00€105.40
-1.50%
€107.00€105.404,825 shs$730.18 million
09/24/2026€106.60€107.00
+0.38%
€107.00€105.607,899 shs$741.26 million
09/23/2026€107.20€106.60
-0.56%
€108.00€106.008,353 shs$738.49 million
09/22/2026€106.40€107.20
+0.75%
€108.80€106.006,915 shs$742.65 million
09/21/2026€106.40€106.40€110.00€105.607,548 shs$737.10 million
09/18/2026€107.60€108.20
+0.56%
€109.40€107.405,707 shs$749.57 million
09/17/2026€106.00€107.60
+1.51%
€107.60€106.005,690 shs$745.42 million
09/16/2026€105.80€106.00
+0.19%
€111.00€106.0013,241 shs$734.33 million
09/15/2026€105.40€105.80
+0.38%
€106.40€104.003,201 shs$732.95 million
09/14/2026€105.40€105.40€106.60€104.804,362 shs$730.18 million

This page (ETR:CWC) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners