QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.71%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.64 (-0.03%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.71%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.64 (-0.03%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.71%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.64 (-0.03%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.71%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.64 (-0.03%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)

CEWE Stiftung & Co. KGaA (CWC) Stock Chart & Stock Price History

€103.40
-1.20 (-1.15%)
(As of 02/21/2024 ET)

CEWE Stiftung & Co. KGaA Stock Price Performance

5 Day
Performance
-3.00%
1 Month
Performance
+3.40%
3 Month
Performance
+8.16%
6 Month
Performance
+17.77%
Year-To-Date
Performance
+2.17%
1 Year
Performance
+7.60%
Receive CWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CEWE Stiftung & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter


CWC Stock Chart for Thursday, February, 22, 2024

CEWE Stiftung & Co. KGaA Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024€104.80€104.60
-0.19%
€104.80€103.601,740 shs$740.57 million
02/20/2024€106.60€104.80
-1.69%
€106.00€104.202,179 shs$741.98 million
02/19/2024€106.60€106.60€107.80€106.602,029 shs$754.73 million
02/16/2024€106.80€106.80€107.00€105.004,003 shs$756.14 million
02/15/2024€101.00€106.80
+5.74%
€107.00€105.004,003 shs$756.14 million
02/14/2024€101.00€101.00€101.00€100.201,684 shs$715.08 million
02/13/2024€99.40€101.00
+1.61%
€101.80€99.402,144 shs$715.08 million
02/12/2024€99.40€99.40€101.40€99.402,835 shs$703.75 million
02/09/2024€99.60€101.80
+2.21%
€101.80€99.804,268 shs$720.74 million
02/08/2024€100.80€99.60
-1.19%
€100.80€99.501,589 shs$705.17 million
02/07/2024€101.20€100.80
-0.40%
€101.60€100.202,228 shs$713.66 million
02/06/2024€99.70€101.20
+1.50%
€101.80€99.003,683 shs$716.50 million
02/05/2024€99.70€99.70€100.00€99.202,002 shs$705.88 million
02/02/2024€100.20€100.20€101.20€99.902,209 shs$709.42 million
02/01/2024€102.00€100.20
-1.76%
€101.20€99.902,209 shs$709.42 million
01/31/2024€102.00€102.00€102.00€101.004,332 shs$722.16 million
01/30/2024€101.60€102.00
+0.39%
€102.00€101.004,332 shs$722.16 million
01/29/2024€101.60€101.60€102.00€101.001,953 shs$719.33 million
01/26/2024€101.80€101.60
-0.20%
€102.00€101.001,953 shs$719.33 million
01/25/2024€100.20€101.80
+1.60%
€101.80€100.801,110 shs$720.74 million
01/24/2024€101.80€100.20
-1.57%
€101.80€99.601,847 shs$709.42 million
01/23/2024€100.00€101.80
+1.80%
€101.80€99.601,999 shs$720.74 million
01/22/2024€100.00€100.00€100.40€98.003,701 shs$708 million
01/19/2024€97.30€98.00
+0.72%
€98.20€97.002,300 shs$693.84 million
01/18/2024€97.90€97.30
-0.61%
€97.60€96.402,004 shs$688.88 million
01/17/2024€99.10€97.90
-1.21%
€99.00€97.304,886 shs$693.13 million
01/16/2024€99.10€99.10€101.00€98.903,011 shs$701.63 million
01/15/2024€100.20€99.10
-1.10%
€101.00€98.903,011 shs$701.63 million
01/12/2024€100.20€100.20€101.80€99.909,208 shs$709.42 million
01/11/2024€101.20€100.20
-0.99%
€101.80€99.909,208 shs$709.42 million
01/10/2024€101.00€101.20
+0.20%
€101.20€100.202,395 shs$716.50 million
01/09/2024€101.00€101.00€101.20€100.202,895 shs$715.08 million
01/08/2024€100.20€101.00
+0.80%
€101.20€100.202,895 shs$715.08 million
01/05/2024€99.00€100.20
+1.21%
€100.80€100.002,921 shs$709.42 million
01/04/2024€102.40€99.00
-3.32%
€101.60€98.004,696 shs$700.92 million
01/03/2024€101.20€102.40
+1.19%
€102.40€100.005,298 shs$724.99 million
01/02/2024€101.20€101.20€101.20€100.40745 shs$716.50 million
01/01/2024€101.20€101.20€101.20€100.40745 shs$716.50 million
12/29/2023€101.40€101.40€103.60€101.203,447 shs$717.91 million
12/28/2023€102.00€101.40
-0.59%
€103.60€101.203,447 shs$717.91 million
12/27/2023€102.00€102.00€103.20€100.205,151 shs$722.16 million
12/26/2023€102.00€102.00€103.20€100.205,151 shs$722.16 million
12/25/2023€102.00€102.00€103.20€100.205,151 shs$722.16 million
12/22/2023€99.10€100.40
+1.31%
€100.60€98.105,453 shs$710.83 million
12/21/2023€99.10€99.10€99.60€98.305,760 shs$701.63 million
12/20/2023€99.30€99.10
-0.20%
€99.60€98.305,760 shs$701.63 million
12/19/2023€101.00€99.30
-1.68%
€101.20€99.304,949 shs$703.04 million
12/18/2023€101.00€101.00€102.80€99.0012,842 shs$715.08 million
12/15/2023€98.40€101.00
+2.64%
€102.80€99.0012,842 shs$715.08 million
12/14/2023€98.00€98.40
+0.41%
€100.00€98.305,558 shs$696.67 million
12/13/2023€96.70€98.00
+1.34%
€98.00€96.403,168 shs$693.84 million
12/12/2023€96.60€96.70
+0.10%
€97.00€95.406,006 shs$684.64 million
12/11/2023€96.60€96.60€98.60€96.407,463 shs$683.93 million
12/08/2023€99.00€98.50
-0.51%
€100.40€98.1013,189 shs$697.38 million
12/07/2023€99.00€99.00€99.20€98.103,084 shs$700.92 million
12/06/2023€98.50€99.00
+0.51%
€99.20€98.103,084 shs$700.92 million
12/05/2023€98.40€98.50
+0.10%
€99.30€97.905,215 shs$697.38 million
12/04/2023€98.40€98.40€100.00€97.802,431 shs$696.67 million
12/01/2023€99.20€98.00
-1.21%
€99.80€97.406,899 shs$693.84 million
11/30/2023€98.00€99.20
+1.22%
€100.40€98.403,714 shs$702.34 million
11/29/2023€98.00€98.00€98.50€97.002,542 shs$693.84 million
11/28/2023€96.50€98.00
+1.55%
€99.10€96.004,658 shs$693.84 million
11/27/2023€96.50€96.50€96.50€95.002,718 shs$683.22 million
11/24/2023€95.20€95.50
+0.32%
€96.00€95.002,488 shs$676.14 million
11/23/2023€95.60€95.20
-0.42%
€96.00€95.203,701 shs$674.02 million
11/22/2023€95.60€95.60€96.50€95.204,142 shs$676.85 million
11/21/2023€96.00€95.60
-0.42%
€96.50€95.204,142 shs$676.85 million

This page (ETR:CWC) was last updated on 2/22/2024 by MarketBeat.com Staff