bet-at-home.com (ACX) Stock Chart & Stock Price History €4.35 +1.02 (+30.63%) (As of 07/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines bet-at-home.com Stock Price Performance5 Day Performance+24.29%1 Month Performance+60.52%3 Month Performance+73.31%6 Month Performance+45.48%Year-To-Date Performance+41.69%1 Year Performance+14.47% Receive ACX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for bet-at-home.com and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe next companies to potentially benefit thanks to Nvidia are …Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And it’s enlisting a whole new set of partners.Click here to learn more. ACX Stock Chart for Friday, July, 26, 2024 ACX Chart by TradingView bet-at-home.com Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024€3.33€4.35+30.63%€4.48€3.43100,826 shs$30.54 million07/25/2024€3.32€3.33+0.30%€3.45€3.222,135 shs$23.38 million07/24/2024€3.27€3.32+1.53%€3.41€3.327 shs$23.31 million07/23/2024€3.50€3.27-6.57%€3.34€3.25149 shs$22.96 million07/22/2024€3.50€3.50€3.80€3.3536,518 shs$24.57 million07/19/2024€3.44€3.44€3.52€3.4427 shs$24.15 million Get the Latest News and Ratings for ACX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for bet-at-home.com and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024€3.44€3.44€3.52€3.3653 shs$24.15 million07/17/2024€3.44€3.44€3.52€3.352,809 shs$24.15 million07/16/2024€3.55€3.44-3.10%€3.52€3.352,809 shs$24.15 million07/15/2024€3.55€3.55€3.69€3.511,426 shs$24.92 million07/12/2024€3.50€3.68+5.14%€3.80€3.517,937 shs$25.83 million07/11/2024€3.57€3.50-1.96%€3.75€3.5015,397 shs$24.57 million07/10/2024€3.20€3.57+11.56%€3.57€3.2045,947 shs$25.06 million07/09/2024€3.24€3.20-1.23%€3.27€3.154,143 shs$22.46 million07/08/2024€3.24€3.24€3.26€3.065,668 shs$22.75 million07/05/2024€3.09€3.10+0.32%€3.30€3.1022,445 shs$21.76 million07/04/2024€2.94€3.09+5.10%€3.40€3.0110,397 shs$21.69 million07/03/2024€2.89€2.94+1.73%€2.98€2.904,363 shs$20.64 million07/02/2024€2.80€2.89+3.21%€2.92€2.6111,269 shs$20.29 million07/01/2024€2.80€2.80€2.80€2.60140 shs$19.66 million06/28/2024€2.65€2.69+1.51%€2.69€2.60405 shs$18.88 million06/27/2024€2.71€2.65-2.21%€2.84€2.655,185 shs$18.60 million06/26/2024€2.52€2.71+7.54%€2.78€2.583,391 shs$19.02 million06/25/2024€2.80€2.52-10.00%€2.80€2.524,694 shs$17.69 million06/24/2024€2.80€2.80€2.80€2.602,485 shs$19.66 million06/21/2024€2.57€2.60+1.17%€2.92€2.605,119 shs$18.25 million06/20/2024€3.18€2.57-19.18%€3.11€2.5719,433 shs$18.04 million06/19/2024€3.23€3.18-1.55%€3.29€3.114,480 shs$22.32 million06/18/2024€3.21€3.23+0.62%€3.31€3.165,332 shs$22.68 million06/17/2024€3.21€3.21€3.33€3.109,165 shs$22.53 million06/14/2024€3.73€3.38-9.38%€4.20€3.2423,136 shs$23.73 million06/13/2024€2.75€3.73+35.64%€3.75€2.8562,308 shs$26.19 million06/12/2024€2.74€2.75+0.36%€2.77€2.702,028 shs$19.31 million06/11/2024€2.69€2.74+1.86%€2.76€2.673,623 shs$19.24 million06/10/2024€2.69€2.69€2.77€2.6056 shs$18.88 million06/07/2024€2.67€2.67€2.67€2.463,016 shs$18.74 million06/06/2024€2.43€2.67+9.88%€2.67€2.463,016 shs$18.74 million06/05/2024€2.39€2.43+1.67%€2.50€2.363,598 shs$17.06 million06/04/2024€2.37€2.39+0.84%€2.50€2.36281 shs$16.78 million06/03/2024€2.37€2.37€2.50€2.373,743 shs$16.64 millionThe next companies to potentially benefit thanks to Nvidia are … (Ad)Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And it’s enlisting a whole new set of partners.Click here to learn more.05/31/2024€2.45€2.36-3.67%€2.47€2.368,418 shs$16.57 million05/30/2024€2.38€2.45+2.94%€2.46€2.437,545 shs$17.20 million05/29/2024€2.37€2.38+0.42%€2.38€2.3760 shs$16.71 million05/28/2024€2.37€2.37€2.38€2.37337 shs$16.64 million05/27/2024€2.35€2.37+0.85%€2.38€2.37337 shs$16.64 million05/24/2024€2.38€2.38€2.38€2.31165 shs$16.71 million05/23/2024€2.36€2.38+0.85%€2.38€2.31165 shs$16.71 million05/22/2024€2.41€2.36-2.07%€2.36€2.331 shs$16.57 million05/21/2024€2.34€2.41+2.99%€2.49€2.332,256 shs$16.92 million05/20/2024€2.34€2.34€2.46€2.341,889 shs$16.43 million05/17/2024€2.42€2.34-3.31%€2.46€2.341,889 shs$16.43 million05/16/2024€2.41€2.42+0.41%€2.49€2.34508 shs$16.99 million05/15/2024€2.41€2.41€2.46€2.372,732 shs$16.92 million05/14/2024€2.42€2.41-0.41%€2.46€2.372,732 shs$16.92 million05/13/2024€2.42€2.42€2.45€2.344,430 shs$16.99 million05/10/2024€2.40€2.40€2.40€2.40250 shs$16.85 million05/09/2024€2.41€2.40-0.41%€2.40€2.40250 shs$16.85 million05/08/2024€2.37€2.41+1.69%€2.45€2.412 shs$16.92 million05/07/2024€2.37€2.37€2.48€2.351,973 shs$16.64 million05/06/2024€2.37€2.37€2.38€2.33275 shs$16.64 million05/03/2024€2.44€2.44€2.51€2.351,013 shs$17.13 million05/02/2024€2.44€2.44€2.44€2.442,428 shs$17.13 million05/01/2024€2.43€2.44+0.41%€2.44€2.442,428 shs$17.13 million04/30/2024€2.51€2.43-3.19%€2.43€2.362,428 shs$17.06 million04/29/2024€2.51€2.51€2.51€2.33183 shs$17.62 million04/26/2024€2.44€2.51+2.87%€2.51€2.33183 shs$17.62 million04/25/2024€2.45€2.44-0.41%€2.50€2.37600 shs$17.13 million Related Companies: AC Stock Price Chart BMW3 Stock Price Chart ML Stock Price Chart CON Stock Price Chart KER Stock Price Chart MMB Stock Price Chart MC Stock Price Chart PVL Stock Price Chart RNO Stock Price Chart SHA Stock Price Chart Receive ACX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for bet-at-home.com and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:ACX) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding bet-at-home.com AG Please log in to your account or sign up in order to add this asset to your watchlist. Share bet-at-home.com With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ACX Stock Alerts