Go Pro

bet-at-home.com (ACX) Stock Chart & Stock Price History

bet-at-home.com logo
€3.39 -0.01 (-0.29%)
As of 08/28/2026

bet-at-home.com Stock Price Performance

The bet-at-home.com (ACX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.94%, with a year-to-date return of 58.41%. In the past month, the stock has increased 9.71%, reflecting recent market activity.

As of the latest close, bet-at-home.com traded at €3.40 with a market cap of €24.91 million and volume of 1,443 shares. Five years ago, the stock traded at €27.85, representing a 87.83% decrease over that period. At the time, it had a market cap of €195.45 million and a volume of 5,799 shares.

Receive ACX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bet-at-home.com and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.59%
1 Month
Performance
+9.71%
3 Month
Performance
+1.19%
Year-To-Date
Performance
+58.41%
1 Year
Performance
+21.94%
5 Year
Performance
-87.83%

ACX Stock Chart for Monday, August, 31, 2026

bet-at-home.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026€3.40€3.40€3.40€3.261,443 shs$24.91 million
08/27/2026€3.37€3.40
+0.89%
€3.40€3.261,756 shs$24.91 million
08/26/2026€3.31€3.37
+1.81%
€3.37€3.364,820 shs$24.69 million
08/25/2026€3.30€3.31
+0.30%
€3.44€3.255,593 shs$24.25 million
08/24/2026€3.30€3.30€3.41€3.251,468 shs$24.17 million
08/21/2026€3.37€3.32
-1.48%
€3.44€3.291,501 shs$24.32 million
08/20/2026€3.29€3.37
+2.43%
€3.37€3.30743 shs$24.69 million
08/19/2026€3.25€3.29
+1.23%
€3.29€3.2862 shs$24.10 million
08/18/2026€3.27€3.25
-0.61%
€3.39€3.2512,937 shs$23.81 million
08/17/2026€3.27€3.27€3.37€3.204,525 shs$23.95 million
08/14/2026€3.17€3.37
+6.31%
€3.37€3.221,109 shs$24.69 million
08/13/2026€3.25€3.17
-2.46%
€3.22€3.175,529 shs$23.22 million
08/12/2026€3.30€3.25
-1.52%
€3.30€3.1843 shs$23.81 million
08/11/2026€3.18€3.30
+3.77%
€3.30€3.17345 shs$24.17 million
08/10/2026€3.18€3.18€3.18€3.086,385 shs$23.29 million
08/07/2026€3.16€3.23
+2.22%
€3.30€3.152,423 shs$23.66 million
08/06/2026€3.25€3.16
-2.77%
€3.21€3.101,946 shs$23.15 million
08/05/2026€3.05€3.25
+6.56%
€3.25€3.195,722 shs$23.81 million
08/04/2026€3.20€3.05
-4.69%
€3.34€2.987,899 shs$22.34 million
08/03/2026€3.20€3.20€3.22€3.202,915 shs$23.44 million
07/31/2026€3.05€3.09
+1.31%
€3.25€3.09394 shs$22.64 million
07/30/2026€3.04€3.05
+0.33%
€3.15€3.04358 shs$22.34 million

This page (ETR:ACX) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners