Free Trial

bet-at-home.com (ACX) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free ACX Stock Alerts
€2.51
+0.13 (+5.46%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlines

bet-at-home.com Stock Price Performance

5 Day
Performance
+5.46%
1 Month
Performance
-5.64%
3 Month
Performance
-16.05%
6 Month
Performance
-32.35%
Year-To-Date
Performance
-18.24%
1 Year
Performance
-48.14%
Receive ACX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bet-at-home.com and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

ACX Stock Chart for Friday, April, 26, 2024

ACX Chart by TradingView

bet-at-home.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024€2.45€2.44
-0.41%		€2.50€2.37600 shs$17.13 million
04/24/2024€2.50€2.45
-2.00%		€2.45€2.39941 shs$17.20 million
04/23/2024€2.38€2.50
+5.04%		€2.50€2.405,127 shs$17.55 million
04/22/2024€2.38€2.38€2.39€2.356,194 shs$16.71 million
04/19/2024€2.38€2.38€2.39€2.356,194 shs$16.71 million
04/18/2024€2.40€2.38
-0.83%		€2.38€2.383,603 shs$16.71 million
04/17/2024€2.40€2.40€2.40€2.321,692 shs$16.85 million
04/16/2024€2.47€2.40
-2.83%		€2.51€2.399,110 shs$16.85 million
04/15/2024€2.47€2.47€2.52€2.471,077 shs$17.34 million
04/12/2024€2.49€2.50
+0.40%		€2.52€2.445,958 shs$17.55 million
04/11/2024€2.47€2.49
+0.81%		€2.50€2.411,926 shs$17.48 million
04/10/2024€2.40€2.47
+2.92%		€2.47€2.474,945 shs$17.34 million
04/09/2024€2.46€2.40
-2.44%		€2.49€2.404,945 shs$16.85 million
04/08/2024€2.46€2.46€2.47€2.401,761 shs$17.27 million
04/05/2024€2.47€2.49
+0.81%		€2.49€2.402,346 shs$17.48 million
04/04/2024€2.41€2.47
+2.49%		€2.47€2.4164 shs$17.34 million
04/03/2024€2.57€2.41
-6.23%		€2.50€2.322,865 shs$16.92 million
04/02/2024€2.57€2.57€2.75€2.545,723 shs$18.04 million
04/01/2024€2.57€2.57€2.75€2.545,723 shs$18.04 million
03/29/2024€2.59€2.57
-0.77%		€2.75€2.545,723 shs$18.04 million
03/28/2024€2.59€2.59€2.59€2.51450 shs$18.18 million
03/27/2024€2.66€2.59
-2.63%		€2.59€2.51450 shs$18.18 million
03/26/2024€2.61€2.66
+1.92%		€2.66€2.512,303 shs$18.67 million
03/25/2024€2.61€2.61€2.61€2.52835 shs$18.32 million
03/22/2024€2.77€2.61
-5.78%		€2.75€2.6110,201 shs$18.32 million
03/21/2024€2.70€2.77
+2.59%		€2.77€2.531,456 shs$19.45 million
03/20/2024€2.39€2.70
+12.97%		€2.70€2.407,560 shs$18.95 million
03/19/2024€2.39€2.39€2.50€2.311,506 shs$16.78 million
03/18/2024€2.39€2.39€2.46€2.3116,294 shs$16.78 million
03/15/2024€2.45€2.37
-3.27%		€2.48€2.3410,490 shs$16.64 million
03/14/2024€2.36€2.45
+3.81%		€2.45€2.303,195 shs$17.20 million
03/13/2024€2.30€2.36
+2.61%		€2.38€2.316,076 shs$16.57 million
03/12/2024€2.40€2.30
-4.17%		€2.42€2.304,340 shs$16.15 million
03/11/2024€2.40€2.40€2.40€2.35209 shs$16.85 million
03/08/2024€2.42€2.35
-2.89%		€2.47€2.351,600 shs$16.50 million
03/07/2024€2.42€2.42€2.48€2.357,142 shs$16.99 million
03/06/2024€2.35€2.42
+2.98%		€2.50€2.351,398 shs$16.99 million
03/05/2024€2.45€2.35
-4.08%		€2.35€2.32400 shs$16.50 million
03/04/2024€2.45€2.45€2.48€2.345,843 shs$17.20 million
03/01/2024€2.38€2.38€2.39€2.30422 shs$16.71 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024€2.26€2.38
+5.31%		€2.39€2.30422 shs$16.71 million
02/28/2024€2.26€2.26€2.35€2.211,141 shs$15.87 million
02/27/2024€2.56€2.26
-11.72%		€2.40€2.206,566 shs$15.87 million
02/26/2024€2.56€2.56€2.56€2.416,965 shs$17.97 million
02/23/2024€2.36€2.53
+7.20%		€2.56€2.2215,596 shs$17.76 million
02/22/2024€2.36€2.36€2.44€2.2512,543 shs$16.57 million
02/21/2024€2.66€2.36
-11.28%		€2.44€2.2512,543 shs$16.57 million
02/20/2024€2.60€2.66
+2.31%		€2.66€2.504,501 shs$18.67 million
02/19/2024€2.60€2.60€2.60€2.506,614 shs$18.25 million
02/16/2024€2.69€2.62
-2.60%		€2.74€2.53303 shs$18.39 million
02/15/2024€2.69€2.69€2.69€2.52742 shs$18.88 million
02/14/2024€2.70€2.69
-0.37%		€2.69€2.52742 shs$18.88 million
02/13/2024€2.63€2.70
+2.66%		€2.73€2.575,655 shs$18.95 million
02/12/2024€2.63€2.63€2.75€2.632,687 shs$18.46 million
02/09/2024€2.65€2.65€2.65€2.532,665 shs$18.60 million
02/08/2024€2.66€2.65
-0.38%		€2.78€2.654,148 shs$18.60 million
02/07/2024€2.93€2.66
-9.22%		€2.91€2.643,051 shs$18.67 million
02/06/2024€2.93€2.93€3.01€2.882,772 shs$20.57 million
02/05/2024€2.93€2.93€2.96€2.904,602 shs$20.57 million
02/02/2024€3.04€2.97
-2.30%		€3.06€2.91311 shs$20.85 million
02/01/2024€3.04€3.04€3.04€3.00200 shs$21.34 million
01/31/2024€3.04€3.04€3.04€3.00200 shs$21.34 million
01/30/2024€3.04€3.04€3.06€2.902,160 shs$21.34 million
01/29/2024€2.99€3.04
+1.67%		€3.06€2.902,160 shs$21.34 million
01/26/2024€2.99€2.99€2.99€2.951 shs$20.99 million
01/25/2024€3.04€2.99
-1.64%		€2.99€2.951 shs$20.99 million

Related Companies:
This page (ETR:ACX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press