Free Trial

bet-at-home.com (ACX) Stock Chart & Stock Price History

bet-at-home.com logo
€2.72 -0.08 (-2.86%)
As of 07/14/2025

bet-at-home.com Stock Price Performance

The bet-at-home.com (ACX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.38%, with a year-to-date return of 9.68%. In the past month, the stock has decreased 8.72%, reflecting recent market activity.

As of the latest close, bet-at-home.com traded at €2.80 with a market cap of €20.51 million and volume of 100 shares. Five years ago, the stock traded at €35.65, representing a 92.37% decrease over that period. At the time, it had a market cap of €250.19 million and a volume of 11,179 shares.

Receive ACX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bet-at-home.com and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-8.72%
3 Month
Performance
+16.74%
Year-To-Date
Performance
+9.68%
1 Year
Performance
-23.38%
5 Year
Performance
-92.37%

ACX Stock Chart for Tuesday, July, 15, 2025

bet-at-home.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025€2.80€2.80€2.80€2.80100 shs$20.51 million
07/11/2025€2.72€2.85
+4.78%
€2.85€2.85350 shs$20.88 million
07/10/2025€2.89€2.72
-5.88%
€2.72€2.721 shs$19.93 million
07/09/2025€2.89€2.89€2.89€2.801,634 shs$21.17 million
07/08/2025€2.89€2.89€2.89€2.801,634 shs$21.17 million
07/07/2025€2.89€2.89€2.89€2.801,634 shs$21.17 million
07/04/2025€2.90€2.80
-3.45%
€2.80€2.80397 shs$20.51 million
07/03/2025€2.90€2.90€2.90€2.89126 shs$21.24 million
07/02/2025€2.94€2.90
-1.36%
€2.90€2.89126 shs$21.24 million
07/01/2025€2.93€2.94
+0.34%
€2.94€2.871,035 shs$21.54 million
06/30/2025€2.93€2.93€2.93€2.861,435 shs$21.46 million
06/27/2025€3.01€2.90
-3.65%
€3.04€2.902,416 shs$21.24 million
06/26/2025€2.98€3.01
+1.01%
€3.01€2.951 shs$22.05 million
06/25/2025€2.97€2.98
+0.34%
€2.98€2.95600 shs$21.83 million
06/24/2025€2.90€2.97
+2.41%
€3.01€2.814,348 shs$21.76 million
06/23/2025€2.90€2.90€2.90€2.8440 shs$21.24 million
06/20/2025€2.90€2.88
-0.69%
€2.88€2.80202 shs$21.10 million
06/19/2025€2.98€2.90
-2.68%
€2.95€2.83368 shs$21.24 million
06/18/2025€2.98€2.98€3.09€2.98102 shs$21.83 million
06/17/2025€3.00€2.98
-0.67%
€3.09€2.98102 shs$21.83 million
06/16/2025€3.00€3.00€3.00€3.00330 shs$21.98 million

This page (ETR:ACX) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners