Free Trial

bet-at-home.com (ACX) Stock Chart & Stock Price History

bet-at-home.com logo
€2.71 +0.03 (+1.12%)
As of 05/15/2026

bet-at-home.com Stock Price Performance

The bet-at-home.com (ACX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.05%, with a year-to-date return of 26.64%. In the past month, the stock has increased 9.27%, reflecting recent market activity.

As of the latest close, bet-at-home.com traded at €2.68 with a market cap of €19.63 million and volume of 17,085 shares. Five years ago, the stock traded at €43.65, representing a 93.79% decrease over that period. At the time, it had a market cap of €306.34 million and a volume of 10,837 shares.

Receive ACX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bet-at-home.com and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
+9.27%
3 Month
Performance
+36.18%
Year-To-Date
Performance
+26.64%
1 Year
Performance
-15.05%
5 Year
Performance
-93.79%

ACX Stock Chart for Saturday, May, 16, 2026

bet-at-home.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026€2.69€2.68
-0.37%
€2.75€2.6617,085 shs$19.63 million
05/14/2026€2.63€2.69
+2.28%
€2.69€2.5814,372 shs$19.71 million
05/13/2026€2.69€2.63
-2.23%
€2.75€2.596,014 shs$19.27 million
05/12/2026€2.70€2.69
-0.37%
€2.75€2.6013,367 shs$19.71 million
05/11/2026€2.70€2.70€2.70€2.575,941 shs$19.78 million
05/08/2026€2.45€2.70
+10.20%
€2.70€2.575,757 shs$19.78 million
05/07/2026€2.43€2.45
+0.82%
€2.45€2.452 shs$17.95 million
05/06/2026€2.41€2.43
+0.83%
€2.45€2.372 shs$17.80 million
05/05/2026N/A€2.41€2.51€2.41104 shs$17.65 million
04/30/2026€2.43€2.42
-0.41%
€2.42€2.421,361 shs$17.73 million
04/29/2026€2.42€2.43
+0.41%
€2.43€2.361,361 shs$17.80 million
04/28/2026€2.43€2.42
-0.41%
€2.42€2.37702 shs$17.73 million
04/27/2026€2.43€2.43€2.43€2.438,459 shs$17.80 million
04/24/2026€2.48€2.49
+0.40%
€2.52€2.478,459 shs$18.24 million
04/23/2026€2.42€2.48
+2.48%
€2.50€2.411,919 shs$18.17 million
04/22/2026€2.49€2.42
-2.81%
€2.59€2.422,005 shs$17.73 million
04/21/2026€2.49€2.49€2.59€2.49489 shs$18.24 million
04/20/2026€2.49€2.49€2.60€2.491,021 shs$18.24 million
04/17/2026€2.48€2.55
+2.82%
€2.60€2.4022,126 shs$18.68 million
04/16/2026€2.53€2.48
-1.98%
€2.50€2.485,409 shs$18.17 million
04/15/2026€2.53€2.53€2.57€2.454,093 shs$17.40 million

This page (ETR:ACX) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners