S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern

bet-at-home.com (ACX) Stock Chart & Stock Price History

€2.47
-0.03 (-1.20%)
(As of 04/12/2024 ET)

bet-at-home.com Stock Price Performance

5 Day
Performance
+2.92%
1 Month
Performance
+0.82%
3 Month
Performance
-18.75%
6 Month
Performance
-33.24%
Year-To-Date
Performance
-19.54%
1 Year
Performance
-54.60%
Receive ACX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bet-at-home.com and its competitors with MarketBeat's FREE daily newsletter

ACX Stock Chart for Monday, April, 15, 2024

bet-at-home.com Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024€2.49€2.50
+0.40%
€2.52€2.445,958 shs$17.55 million
04/11/2024€2.47€2.49
+0.81%
€2.50€2.411,926 shs$17.48 million
04/10/2024€2.40€2.47
+2.92%
€2.47€2.474,945 shs$17.34 million
04/09/2024€2.46€2.40
-2.44%
€2.49€2.404,945 shs$16.85 million
04/08/2024€2.46€2.46€2.47€2.401,761 shs$17.27 million
04/05/2024€2.47€2.49
+0.81%
€2.49€2.402,346 shs$17.48 million
04/04/2024€2.41€2.47
+2.49%
€2.47€2.4164 shs$17.34 million
04/03/2024€2.57€2.41
-6.23%
€2.50€2.322,865 shs$16.92 million
04/02/2024€2.57€2.57€2.75€2.545,723 shs$18.04 million
04/01/2024€2.57€2.57€2.75€2.545,723 shs$18.04 million
03/29/2024€2.59€2.57
-0.77%
€2.75€2.545,723 shs$18.04 million
03/28/2024€2.59€2.59€2.59€2.51450 shs$18.18 million
03/27/2024€2.66€2.59
-2.63%
€2.59€2.51450 shs$18.18 million
03/26/2024€2.61€2.66
+1.92%
€2.66€2.512,303 shs$18.67 million
03/25/2024€2.61€2.61€2.61€2.52835 shs$18.32 million
03/22/2024€2.77€2.61
-5.78%
€2.75€2.6110,201 shs$18.32 million
03/21/2024€2.70€2.77
+2.59%
€2.77€2.531,456 shs$19.45 million
03/20/2024€2.39€2.70
+12.97%
€2.70€2.407,560 shs$18.95 million
03/19/2024€2.39€2.39€2.50€2.311,506 shs$16.78 million
03/18/2024€2.39€2.39€2.46€2.3116,294 shs$16.78 million
03/15/2024€2.45€2.37
-3.27%
€2.48€2.3410,490 shs$16.64 million
03/14/2024€2.36€2.45
+3.81%
€2.45€2.303,195 shs$17.20 million
03/13/2024€2.30€2.36
+2.61%
€2.38€2.316,076 shs$16.57 million
03/12/2024€2.40€2.30
-4.17%
€2.42€2.304,340 shs$16.15 million
03/11/2024€2.40€2.40€2.40€2.35209 shs$16.85 million
03/08/2024€2.42€2.35
-2.89%
€2.47€2.351,600 shs$16.50 million
03/07/2024€2.42€2.42€2.48€2.357,142 shs$16.99 million
03/06/2024€2.35€2.42
+2.98%
€2.50€2.351,398 shs$16.99 million
03/05/2024€2.45€2.35
-4.08%
€2.35€2.32400 shs$16.50 million
03/04/2024€2.45€2.45€2.48€2.345,843 shs$17.20 million
03/01/2024€2.38€2.38€2.39€2.30422 shs$16.71 million
02/29/2024€2.26€2.38
+5.31%
€2.39€2.30422 shs$16.71 million
02/28/2024€2.26€2.26€2.35€2.211,141 shs$15.87 million
02/27/2024€2.56€2.26
-11.72%
€2.40€2.206,566 shs$15.87 million
02/26/2024€2.56€2.56€2.56€2.416,965 shs$17.97 million
02/23/2024€2.36€2.53
+7.20%
€2.56€2.2215,596 shs$17.76 million
02/22/2024€2.36€2.36€2.44€2.2512,543 shs$16.57 million
02/21/2024€2.66€2.36
-11.28%
€2.44€2.2512,543 shs$16.57 million
02/20/2024€2.60€2.66
+2.31%
€2.66€2.504,501 shs$18.67 million
02/19/2024€2.60€2.60€2.60€2.506,614 shs$18.25 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/16/2024€2.69€2.62
-2.60%
€2.74€2.53303 shs$18.39 million
02/15/2024€2.69€2.69€2.69€2.52742 shs$18.88 million
02/14/2024€2.70€2.69
-0.37%
€2.69€2.52742 shs$18.88 million
02/13/2024€2.63€2.70
+2.66%
€2.73€2.575,655 shs$18.95 million
02/12/2024€2.63€2.63€2.75€2.632,687 shs$18.46 million
02/09/2024€2.65€2.65€2.65€2.532,665 shs$18.60 million
02/08/2024€2.66€2.65
-0.38%
€2.78€2.654,148 shs$18.60 million
02/07/2024€2.93€2.66
-9.22%
€2.91€2.643,051 shs$18.67 million
02/06/2024€2.93€2.93€3.01€2.882,772 shs$20.57 million
02/05/2024€2.93€2.93€2.96€2.904,602 shs$20.57 million
02/02/2024€3.04€2.97
-2.30%
€3.06€2.91311 shs$20.85 million
02/01/2024€3.04€3.04€3.04€3.00200 shs$21.34 million
01/31/2024€3.04€3.04€3.04€3.00200 shs$21.34 million
01/30/2024€3.04€3.04€3.06€2.902,160 shs$21.34 million
01/29/2024€2.99€3.04
+1.67%
€3.06€2.902,160 shs$21.34 million
01/26/2024€2.99€2.99€2.99€2.951 shs$20.99 million
01/25/2024€3.04€2.99
-1.64%
€2.99€2.951 shs$20.99 million
01/24/2024€3.04€3.04€3.04€2.91250 shs$21.34 million
01/23/2024€2.99€3.04
+1.67%
€3.04€2.91977 shs$21.34 million
01/22/2024€2.99€2.99€3.08€2.993,041 shs$20.99 million
01/19/2024€2.94€3.00
+2.04%
€3.00€2.911,492 shs$21.06 million
01/18/2024€3.00€2.94
-2.00%
€2.94€2.91106 shs$20.64 million
01/17/2024€3.03€3.00
-0.99%
€3.03€2.903,930 shs$21.06 million
01/16/2024€3.03€3.03€3.09€2.98450 shs$21.27 million
01/15/2024€3.04€3.03
-0.33%
€3.09€2.98450 shs$21.27 million

This page (ETR:ACX) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners