Bayerische Motoren Werke Aktiengesellschaft (BMW3) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free BMW3 Stock Alerts €99.40 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Bayerische Motoren Werke Aktiengesellschaft Stock Price Performance5 Day Performance+0.71%1 Month Performance-1.88%3 Month Performance+11.31%6 Month Performance+10.38%Year-To-Date Performance+10.51%1 Year Performance+7.63% Receive BMW3 Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bayerische Motoren Werke Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> BMW3 Stock Chart for Friday, March, 29, 2024 BMW3 Chart by TradingView Bayerische Motoren Werke Aktiengesellschaft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024€99.75€99.40-0.35%€99.95€98.4042,931 shs$0.0003/27/2024€99.75€99.75€100.20€99.1068,009 shs$0.0003/26/2024€98.70€99.75+1.06%€100.10€98.7058,712 shs$0.0003/25/2024€98.70€98.70€98.75€97.3071,385 shs$0.0003/22/2024€100.60€98.75-1.84%€101.00€98.7578,475 shs$0.0003/21/2024€101.20€100.60-0.59%€101.30€99.7546,093 shs$0.00 Get the Latest News and Ratings for BMW3 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bayerische Motoren Werke Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024€101.20€101.20€101.30€100.0063,931 shs$0.0003/19/2024€99.55€101.20+1.66%€101.30€100.0063,931 shs$0.0003/18/2024€99.55€99.55€101.00€98.30837,734 shs$0.0003/15/2024€101.30€98.70-2.57%€103.20€98.30134,664 shs$0.0003/14/2024€103.10€101.30-1.75%€103.40€101.3079,921 shs$0.0003/13/2024€100.20€103.10+2.89%€103.30€100.4054,416 shs$0.0003/12/2024€100.40€100.20-0.20%€100.70€99.4550,081 shs$0.0003/11/2024€100.40€100.40€100.90€99.0572,466 shs$0.0003/08/2024€99.45€99.45€100.00€98.8566,788 shs$0.0003/07/2024€101.60€99.45-2.12%€100.00€98.8566,788 shs$0.0003/06/2024€102.60€101.60-0.97%€102.40€100.3047,623 shs$0.0003/05/2024€102.20€102.60+0.39%€102.70€101.3054,775 shs$0.0003/04/2024€102.20€102.20€103.60€100.50105,115 shs$0.0003/01/2024€101.30€101.30€103.00€101.30270,103 shs$0.0002/29/2024€100.90€101.30+0.40%€103.00€101.30270,103 shs$0.0002/28/2024€100.90€100.90€102.00€100.7086,855 shs$0.0002/27/2024€100.60€100.90+0.30%€101.50€100.0058,708 shs$0.0002/26/2024€100.60€100.60€101.00€99.0052,401 shs$0.0002/23/2024€98.55€98.85+0.30%€100.60€98.8576,834 shs$0.0002/22/2024€96.15€98.55+2.50%€98.55€96.0555,751 shs$0.0002/21/2024€96.95€96.15-0.83%€97.20€95.1559,367 shs$0.0002/20/2024€98.05€96.95-1.12%€98.10€96.9548,827 shs$0.0002/19/2024€98.05€98.05€99.00€97.1048,141 shs$0.0002/16/2024€96.80€96.80€97.00€96.1054,445 shs$0.0002/15/2024€95.20€96.80+1.68%€97.00€96.1054,445 shs$0.0002/14/2024€96.40€95.20-1.24%€96.65€94.7080,326 shs$0.0002/13/2024€96.35€96.40+0.05%€97.10€95.9036,300 shs$0.0002/12/2024€96.35€96.35€97.30€95.8050,365 shs$0.0002/09/2024€93.35€96.00+2.84%€96.20€93.6562,852 shs$0.0002/08/2024€91.85€93.35+1.63%€94.10€92.0091,663 shs$0.0002/07/2024€91.10€91.85+0.82%€92.10€90.7554,693 shs$0.0002/06/2024€92.55€91.10-1.57%€92.85€90.5574,589 shs$0.0002/05/2024€92.55€92.55€93.10€91.8565,688 shs$0.0002/02/2024€90.75€91.10+0.39%€91.90€90.2566,050 shs$0.00Central Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024€89.45€90.75+1.45%€90.90€89.35124,841 shs$0.0001/31/2024€89.50€89.45-0.06%€90.25€89.1073,986 shs$0.0001/30/2024€88.70€89.50+0.90%€89.50€87.5080,240 shs$0.0001/29/2024€88.70€88.70€89.10€87.8078,142 shs$0.0001/26/2024€87.60€87.75+0.17%€87.80€86.6072,742 shs$0.0001/25/2024€87.65€87.60-0.06%€89.00€86.6075,977 shs$0.0001/24/2024€87.45€87.65+0.23%€88.40€87.0580,409 shs$0.0001/23/2024€87.45€87.45€87.70€86.7049,461 shs$0.0001/22/2024€86.20€87.45+1.45%€87.70€86.7049,461 shs$0.0001/19/2024€86.30€86.55+0.29%€87.05€86.0054,572 shs$0.0001/18/2024€88.70€86.30-2.71%€88.00€85.6587,578 shs$0.0001/17/2024€88.70€88.70€88.70€87.4061,577 shs$0.0001/16/2024€89.15€88.70-0.50%€88.70€87.4061,577 shs$0.0001/15/2024€89.15€89.15€91.20€88.9567,738 shs$0.0001/12/2024€91.45€90.75-0.77%€92.85€90.6570,896 shs$0.0001/11/2024€91.85€91.45-0.44%€92.10€91.0065,977 shs$0.0001/10/2024€91.70€91.85+0.16%€92.10€90.8070,009 shs$0.0001/09/2024€90.60€91.70+1.21%€91.70€89.3560,504 shs$0.0001/08/2024€90.60€90.60€91.50€89.4547,688 shs$0.0001/05/2024€88.70€90.75+2.31%€90.75€88.8589,853 shs$0.0001/04/2024€91.00€88.70-2.53%€91.40€88.4552,324 shs$0.0001/03/2024€89.95€91.00+1.17%€91.40€89.6046,743 shs$0.0001/02/2024€89.95€89.95€90.20€89.6020,825 shs$0.0001/01/2024€89.95€89.95€90.20€89.6020,825 shs$0.0012/29/2023€89.50€89.30-0.22%€90.20€89.3021,828 shs$0.0012/28/2023€89.55€89.50-0.06%€89.85€89.1527,612 shs$0.00 Related Companies: Renault Stock Price Chart Stellantis Stock Price Chart Accor Stock Price Chart Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Price Chart Continental Aktiengesellschaft Stock Price Chart Kering Stock Price Chart Lagardere Stock Price Chart LVMH Moët Hennessy - Louis Vuitton, Société Européenne Stock Price Chart Plastiques du Val de Loire Stock Price Chart Schaeffler Stock Price Chart Receive BMW3 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bayerische Motoren Werke Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (FRA:BMW3) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bayerische Motoren Werke Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.