Free Trial

Volkswagen (VOW3) Stock Chart & Stock Price History

Volkswagen logo
€93.98 -0.08 (-0.09%)
As of 07/11/2025

Volkswagen Stock Price Performance

The Volkswagen (VOW3) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.29%, with a year-to-date return of 5.55%. In the past month, the stock has increased 2.53%, reflecting recent market activity.

As of the latest close, Volkswagen traded at €94.06 with a market cap of €50.61 billion and volume of 938,959 shares. Five years ago, the stock traded at €135.60, representing a 30.69% decrease over that period. At the time, it had a market cap of €27.96 billion and a volume of 783,177 shares.

Receive VOW3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volkswagen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.40%
1 Month
Performance
+2.53%
3 Month
Performance
+10.28%
Year-To-Date
Performance
+5.55%
1 Year
Performance
-12.29%
5 Year
Performance
-30.69%

VOW3 Stock Chart for Saturday, July, 12, 2025

Volkswagen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025€92.68€94.06
+1.49%
€94.42€92.58938,959 shs$50.61 billion
07/10/2025€91.26€92.68
+1.56%
€93.44€90.30975,616 shs$49.87 billion
07/09/2025€90.12€91.26
+1.26%
€91.70€89.48767,835 shs$49.10 billion
07/08/2025€90.02€90.12
+0.11%
€90.46€89.30449,092 shs$48.49 billion
07/07/2025€90.02€90.02€90.80€89.46622,736 shs$48.44 billion
07/04/2025€90.94€91.10
+0.18%
€92.38€90.74593,824 shs$49.02 billion
07/03/2025€89.26€90.94
+1.88%
€92.02€89.48990,911 shs$48.93 billion
07/02/2025€89.62€89.26
-0.40%
€89.40€87.90739,344 shs$48.03 billion
07/01/2025€91.34€89.62
-1.88%
€91.86€89.30849,819 shs$48.22 billion
06/30/2025€91.34€91.34€92.00€88.441.24 million shs$49.15 billion
06/27/2025€89.26€87.92
-1.50%
€90.20€87.661.51 million shs$47.31 billion
06/26/2025€90.14€89.26
-0.98%
€90.62€89.14738,853 shs$48.03 billion
06/25/2025€87.04€90.14
+3.56%
€90.48€88.761.13 million shs$48.50 billion
06/24/2025€87.30€87.04
-0.30%
€87.46€86.24512,425 shs$46.83 billion
06/23/2025€87.30€87.30€88.22€86.962.13 million shs$46.97 billion
06/20/2025€87.70€86.54
-1.32%
€87.62€86.30753,772 shs$46.56 billion
06/19/2025€88.46€87.70
-0.86%
€88.26€87.12613,259 shs$47.19 billion
06/18/2025€89.30€88.46
-0.94%
€89.82€88.34659,899 shs$47.60 billion
06/17/2025€88.84€89.30
+0.52%
€89.98€88.94669,007 shs$48.05 billion
06/16/2025€88.84€88.84€89.50€88.34974,116 shs$47.80 billion
06/13/2025€91.66€90.88
-0.85%
€91.56€89.96822,043 shs$48.90 billion
06/12/2025€92.62€91.66
-1.04%
€93.48€91.34877,942 shs$49.32 billion
06/11/2025€91.56€92.62
+1.16%
€92.96€91.14809,279 shs$49.83 billion

This page (ETR:VOW3) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners