Free Trial

Volkswagen (VOW3) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free VOW3 Stock Alerts
€120.10
+1.30 (+1.09%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Volkswagen Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
-1.36%
3 Month
Performance
+4.13%
6 Month
Performance
+20.96%
Year-To-Date
Performance
+7.42%
1 Year
Performance
-1.56%
Receive VOW3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volkswagen and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

VOW3 Stock Chart for Sunday, April, 28, 2024

VOW3 Chart by TradingView

Volkswagen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024€120.10€118.80
-1.08%		€120.15€117.501.08 million shs$24.50 billion
04/25/2024€121.35€120.10
-1.03%		€121.60€119.75820,001 shs$24.76 billion
04/24/2024€121.30€121.35
+0.04%		€122.05€120.15947,265 shs$25.02 billion
04/23/2024€121.20€121.30
+0.08%		€121.90€119.70903,134 shs$25.01 billion
04/22/2024€121.20€121.20€121.55€119.80823,393 shs$24.99 billion
04/19/2024€121.05€121.95
+0.74%		€123.20€120.95712,440 shs$25.15 billion
04/18/2024€120.65€121.05
+0.33%		€121.60€119.60741,363 shs$24.96 billion
04/17/2024€123.30€120.65
-2.15%		€122.65€120.051.39 million shs$24.88 billion
04/16/2024€123.70€123.30
-0.32%		€125.60€123.30878,716 shs$25.42 billion
04/15/2024€123.70€123.70€125.80€123.051.07 million shs$25.51 billion
04/12/2024€124.00€123.00
-0.81%		€125.05€122.301.01 million shs$25.36 billion
04/11/2024€124.75€124.00
-0.60%		€126.75€123.301.07 million shs$25.57 billion
04/10/2024€126.10€124.75
-1.07%		€126.10€124.30874,640 shs$25.72 billion
04/09/2024€126.40€126.10
-0.24%		€127.95€126.10884,650 shs$26.00 billion
04/08/2024€126.40€126.40€127.85€125.601.30 million shs$26.06 billion
04/05/2024€125.45€128.50
+2.43%		€128.60€124.801.50 million shs$26.50 billion
04/04/2024€122.70€125.45
+2.24%		€125.95€122.701.47 million shs$25.87 billion
04/03/2024€122.84€122.70
-0.11%		€123.90€121.801.06 million shs$25.30 billion
04/01/2024€122.84€122.84€123.30€121.80935,288 shs$25.33 billion
03/29/2024€121.76€122.84
+0.89%		€123.30€121.80935,288 shs$25.33 billion
03/28/2024€121.26€121.76
+0.41%		€122.04€120.10735,499 shs$25.11 billion
03/27/2024€119.38€121.26
+1.57%		€121.92€119.161.04 million shs$25.00 billion
03/26/2024€118.08€119.38
+1.10%		€119.46€118.02619,947 shs$24.62 billion
03/25/2024€118.08€118.08€118.08€116.76659,012 shs$24.35 billion
03/22/2024€117.54€117.78
+0.20%		€119.36€116.94941,663 shs$24.29 billion
03/21/2024€117.28€117.54
+0.22%		€117.54€116.14722,534 shs$24.24 billion
03/20/2024€115.42€117.28
+1.61%		€117.54€115.341.20 million shs$24.18 billion
03/19/2024€113.78€115.42
+1.44%		€115.78€114.30864,714 shs$23.80 billion
03/18/2024€113.78€113.78€114.98€113.303.53 million shs$23.46 billion
03/15/2024€113.76€112.94
-0.72%		€114.78€112.282.64 million shs$23.29 billion
03/14/2024€120.88€113.76
-5.89%		€121.62€113.763.31 million shs$23.46 billion
03/13/2024€117.22€120.88
+3.12%		€121.46€115.661.85 million shs$24.93 billion
03/12/2024€116.50€117.22
+0.62%		€117.44€115.82779,803 shs$24.17 billion
03/11/2024€116.50€116.50€117.32€115.14635,989 shs$24.02 billion
03/08/2024€116.78€116.54
-0.21%		€116.80€114.721.28 million shs$24.03 billion
03/07/2024€119.16€116.78
-2.00%		€119.74€116.421.39 million shs$24.08 billion
03/06/2024€120.68€119.16
-1.26%		€120.22€117.961.14 million shs$24.57 billion
03/05/2024€119.16€120.68
+1.28%		€121.26€119.50966,402 shs$24.88 billion
03/04/2024€119.16€119.16€128.18€116.383.01 million shs$24.57 billion
03/01/2024€125.88€125.34
-0.43%		€126.50€124.841.66 million shs$25.85 billion
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
02/29/2024€124.08€125.88
+1.45%		€125.88€123.601.03 million shs$25.96 billion
02/28/2024€123.02€124.08
+0.86%		€124.46€122.36680,794 shs$25.59 billion
02/27/2024€124.00€123.02
-0.79%		€123.90€122.36521,656 shs$25.37 billion
02/26/2024€124.00€124.00€124.02€122.301.23 million shs$25.57 billion
02/23/2024€119.58€122.40
+2.36%		€123.52€119.821.75 million shs$25.24 billion
02/22/2024€118.08€119.58
+1.27%		€120.36€118.02879,491 shs$24.66 billion
02/21/2024€119.98€118.08
-1.58%		€120.38€117.46800,947 shs$24.35 billion
02/20/2024€119.66€119.98
+0.27%		€120.10€119.24520,569 shs$24.74 billion
02/19/2024€119.66€119.66€120.82€119.54882,295 shs$24.67 billion
02/16/2024€117.78€119.18
+1.19%		€119.72€118.14873,677 shs$24.57 billion
02/15/2024€118.62€117.78
-0.71%		€118.82€117.10752,873 shs$24.29 billion
02/14/2024€119.76€118.62
-0.95%		€120.78€118.12732,571 shs$24.46 billion
02/13/2024€118.58€119.76
+1.00%		€120.30€118.24617,449 shs$24.69 billion
02/12/2024€118.58€118.58€120.04€118.44613,599 shs$24.45 billion
02/09/2024€117.72€118.74
+0.87%		€119.02€117.52754,021 shs$24.48 billion
02/08/2024€118.04€117.72
-0.27%		€119.88€117.72717,594 shs$24.27 billion
02/07/2024€119.08€118.04
-0.87%		€119.84€116.56998,873 shs$24.34 billion
02/06/2024€119.80€119.08
-0.60%		€120.26€118.48646,264 shs$24.55 billion
02/05/2024€119.80€119.80€120.98€119.081.06 million shs$24.70 billion
02/02/2024€119.84€118.18
-1.39%		€120.36€117.961.10 million shs$24.37 billion
02/01/2024€116.64€119.84
+2.74%		€120.68€116.322.29 million shs$24.71 billion
01/31/2024€115.96€116.64
+0.59%		€117.42€114.761.18 million shs$24.05 billion
01/30/2024€115.34€115.96
+0.54%		€115.96€114.22578,550 shs$23.91 billion
01/29/2024€115.34€115.34€115.72€113.64873,874 shs$23.78 billion

Related Companies:
This page (ETR:VOW3) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
His win rate puts Warren Buffett to shame…
Investing Daily
Fed launches fourth dollar overhaul
Stansberry Research