Go Pro

Renault (RNO) Stock Chart & Stock Price History

Renault logo
€28.63 +0.40 (+1.42%)
As of 08/14/2026

Renault Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
+10.80%
3 Month
Performance
+1.13%
Year-To-Date
Performance
-19.28%
1 Year
Performance
-12.26%
5 Year
Performance
-15.47%

RNO Stock Chart for Saturday, August, 15, 2026

The Renault (RNO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.26%, with a year-to-date return of -19.28%. In the past month, the stock has increased 10.80%, reflecting recent market activity.

As of the latest close, Renault traded at €28.23 with a market cap of and volume of 656,310 shares. Five years ago, the stock traded at €33.87, representing a 15.47% decrease over that period. At the time, it had a market cap of and a volume of 659,320 shares. View the advanced RNO chart on TradingView.

Receive RNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renault and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Renault Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026€28.33€28.23
-0.35%
€28.55€28.08656,310 shs$0.00
08/13/2026€28.54€28.33
-0.74%
€28.51€28.131.31 million shs$0.00
08/12/2026€28.73€28.54
-0.66%
€28.75€28.42942,560 shs$0.00
08/11/2026€28.64€28.73
+0.31%
€28.83€28.42998,573 shs$0.00
08/10/2026€28.64€28.64€28.67€27.941.66 million shs$0.00
08/07/2026€28.13€28.20
+0.25%
€28.55€28.121.18 million shs$0.00
08/06/2026€28.40€28.13
-0.95%
€28.60€28.03927,238 shs$0.00
08/05/2026€28.45€28.40
-0.18%
€28.40€27.681.41 million shs$0.00
08/04/2026€27.26€28.45
+4.37%
€29.02€27.661.65 million shs$0.00
08/03/2026€27.26€27.26€28.07€27.251.91 million shs$0.00
07/31/2026€27.91€27.97
+0.21%
€28.29€26.742.46 million shs$0.00
07/30/2026€27.15€27.91
+2.80%
€28.19€27.421.93 million shs$0.00
07/29/2026€26.50€27.15
+2.45%
€27.49€26.761.23 million shs$0.00
07/28/2026€26.14€26.50
+1.38%
€26.98€26.491.31 million shs$0.00
07/27/2026€26.14€26.14€26.14€25.651.20 million shs$0.00
07/24/2026€26.36€26.03
-1.25%
€26.55€26.031.09 million shs$0.00
07/23/2026€25.88€26.36
+1.85%
€26.57€25.461.50 million shs$0.00
07/22/2026€25.90€25.88
-0.08%
€25.89€25.481.07 million shs$0.00
07/21/2026€26.14€25.90
-0.92%
€26.38€25.771.33 million shs$0.00
07/20/2026€26.14€26.14€26.82€26.051.20 million shs$0.00
07/17/2026€26.79€26.89
+0.37%
€27.22€26.601.10 million shs$0.00
07/16/2026€25.84€26.79
+3.68%
€26.79€25.591.63 million shs$0.00
07/15/2026€26.18€25.84
-1.30%
€26.16€25.69771,655 shs$0.00
07/14/2026€25.81€26.18
+1.43%
€26.23€25.501.17 million shs$0.00

This page (EPA:RNO) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners