Go Pro

Accor (AC) Stock Chart & Stock Price History

Accor logo
€46.66 +0.10 (+0.21%)
As of 08/14/2026

Accor Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
-0.68%
3 Month
Performance
+4.78%
Year-To-Date
Performance
-2.85%
1 Year
Performance
+5.04%
5 Year
Performance
+61.79%

AC Stock Chart for Saturday, August, 15, 2026

The Accor (AC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.04%, with a year-to-date return of -2.85%. In the past month, the stock has decreased 0.68%, reflecting recent market activity.

As of the latest close, Accor traded at €46.56 with a market cap of and volume of 534,211 shares. Five years ago, the stock traded at €28.84, representing a 61.79% increase over that period. At the time, it had a market cap of and a volume of 763,039 shares. View the advanced AC chart on TradingView.

Receive AC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accor and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Accor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026€46.34€46.56
+0.47%
€47.06€46.53534,211 shs$0.00
08/13/2026€46.44€46.34
-0.22%
€46.82€46.17658,117 shs$0.00
08/12/2026€46.22€46.44
+0.48%
€46.82€45.65628,875 shs$0.00
08/11/2026€46.80€46.22
-1.24%
€47.23€46.22541,851 shs$0.00
08/10/2026€46.80€46.80€47.38€46.75653,720 shs$0.00
08/07/2026€47.33€47.22
-0.23%
€48.07€47.22831,601 shs$0.00
08/06/2026€46.54€47.33
+1.70%
€47.41€46.60663,032 shs$0.00
08/05/2026€45.96€46.54
+1.26%
€46.54€45.43702,775 shs$0.00
08/04/2026€44.90€45.96
+2.36%
€46.61€45.50795,551 shs$0.00
08/03/2026€44.90€44.90€46.16€44.86789,716 shs$0.00
07/31/2026€47.29€46.25
-2.20%
€47.01€46.14964,922 shs$0.00
07/30/2026€47.23€47.29
+0.13%
€47.39€46.49751,034 shs$0.00
07/29/2026€45.91€47.23
+2.88%
€47.31€46.15618,718 shs$0.00
07/28/2026€46.31€45.91
-0.86%
€47.70€45.91729,316 shs$0.00
07/27/2026€46.31€46.31€46.59€45.42858,006 shs$0.00
07/24/2026€46.29€45.37
-1.99%
€46.00€45.20645,533 shs$0.00
07/23/2026€46.36€46.29
-0.15%
€46.44€45.94499,021 shs$0.00
07/22/2026€46.57€46.36
-0.45%
€46.53€46.07642,339 shs$0.00
07/21/2026€46.81€46.57
-0.51%
€47.27€46.33600,783 shs$0.00
07/20/2026€46.81€46.81€47.03€46.40633,201 shs$0.00
07/17/2026€47.62€47.25
-0.78%
€47.72€47.15729,350 shs$0.00
07/16/2026€46.98€47.62
+1.36%
€47.62€46.67557,706 shs$0.00
07/15/2026€48.03€46.98
-2.19%
€47.34€46.35843,837 shs$0.00
07/14/2026€48.99€48.03
-1.96%
€48.99€48.03487,319 shs$0.00

This page (EPA:AC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners