S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Top 5 Tech Stocks to Buy for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 AI Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Top 5 Tech Stocks to Buy for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 AI Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Top 5 Tech Stocks to Buy for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 AI Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Top 5 Tech Stocks to Buy for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 AI Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Accor (AC) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free AC Stock Alerts
€39.22
-0.95 (-2.36%)
(As of 04/16/2024 ET)
Compare
Stock AnalysisChartHeadlines

Accor Stock Price Performance

5 Day
Performance
-4.22%
1 Month
Performance
-5.95%
3 Month
Performance
+11.10%
6 Month
Performance
+25.71%
Year-To-Date
Performance
+13.35%
1 Year
Performance
+26.19%
Receive AC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accor and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

AC Stock Chart for Wednesday, April, 17, 2024

AC Chart by TradingView

Accor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024€40.17€39.22
-2.36%		€39.79€38.971.15 million shs$0.00
04/16/2024€40.12€40.17
+0.12%		€40.65€40.09921,300 shs$0.00
04/15/2024€40.12€40.12€41.40€40.12999,160 shs$0.00
04/12/2024€41.71€40.95
-1.82%		€41.60€40.451.02 million shs$0.00
04/11/2024€41.48€41.71
+0.55%		€41.86€41.28819,197 shs$0.00
04/10/2024€41.70€41.48
-0.53%		€41.70€41.10873,976 shs$0.00
04/09/2024€42.09€41.70
-0.93%		€42.33€41.64935,901 shs$0.00
04/08/2024€42.09€42.09€42.19€41.701.38 million shs$0.00
04/05/2024€42.74€42.85
+0.26%		€43.25€42.77921,287 shs$0.00
04/04/2024€42.58€42.74
+0.38%		€42.78€42.371.05 million shs$0.00
04/03/2024€43.30€42.58
-1.66%		€43.45€42.581.03 million shs$0.00
03/29/2024€43.19€43.30
+0.25%		€43.74€43.031.02 million shs$0.00
03/28/2024€43.42€43.19
-0.53%		€43.61€43.14995,044 shs$0.00
03/27/2024€43.33€43.42
+0.21%		€43.60€43.071.00 million shs$0.00
03/26/2024€42.67€43.33
+1.55%		€43.35€42.611.08 million shs$0.00
03/25/2024€42.67€42.67€42.85€42.201.28 million shs$0.00
03/22/2024€41.70€42.30
+1.44%		€42.40€42.011.03 million shs$0.00
03/21/2024€41.56€41.70
+0.34%		€41.78€41.27856,118 shs$0.00
03/20/2024€41.54€41.56
+0.05%		€41.85€41.30589,235 shs$0.00
03/19/2024€41.70€41.54
-0.38%		€42.16€41.45552,528 shs$0.00
03/18/2024€41.70€41.70€42.22€41.703.71 million shs$0.00
03/15/2024€42.25€42.26
+0.02%		€42.40€42.01777,321 shs$0.00
03/14/2024€41.20€42.25
+2.55%		€42.26€41.541.27 million shs$0.00
03/13/2024€40.43€41.20
+1.90%		€41.20€40.45890,217 shs$0.00
03/12/2024€39.81€40.43
+1.56%		€40.43€39.45766,467 shs$0.00
03/11/2024€39.81€39.81€39.90€39.39551,552 shs$0.00
03/08/2024€39.47€39.44
-0.08%		€39.76€39.32480,328 shs$0.00
03/07/2024€39.37€39.47
+0.25%		€39.72€39.30772,516 shs$0.00
03/06/2024€39.35€39.37
+0.05%		€39.39€38.92722,288 shs$0.00
03/05/2024€39.74€39.35
-0.98%		€39.73€39.28859,836 shs$0.00
03/04/2024€39.74€39.74€40.43€39.42832,457 shs$0.00
03/01/2024€40.37€40.09
-0.69%		€40.40€39.661.84 million shs$0.00
02/29/2024€40.49€40.37
-0.30%		€40.46€40.011.03 million shs$0.00
02/28/2024€40.54€40.49
-0.12%		€41.02€40.491.24 million shs$0.00
02/27/2024€41.03€40.54
-1.19%		€41.46€40.541.24 million shs$0.00
02/26/2024€41.03€41.03€41.03€40.48879,755 shs$0.00
02/23/2024€37.96€40.45
+6.56%		€40.65€38.852.00 million shs$0.00
02/22/2024€37.85€37.96
+0.29%		€38.03€37.60613,373 shs$0.00
02/21/2024€37.25€37.85
+1.61%		€38.21€37.22953,882 shs$0.00
02/20/2024€36.98€37.25
+0.73%		€37.25€36.83525,247 shs$0.00
Start loving Mondays like this (Ad)

Wouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!

Weekend after weekend!
02/19/2024€36.98€36.98€37.19€36.80878,334 shs$0.00
02/16/2024€37.24€36.98
-0.70%		€37.68€36.89643,359 shs$0.00
02/15/2024€37.05€37.24
+0.51%		€37.39€37.07712,275 shs$0.00
02/14/2024€37.40€37.05
-0.94%		€37.41€36.75839,317 shs$0.00
02/13/2024€37.27€37.40
+0.35%		€37.59€37.21374,443 shs$0.00
02/12/2024€37.27€37.27€37.33€37.02354,892 shs$0.00
02/09/2024€37.06€37.12
+0.16%		€37.46€37.04436,315 shs$0.00
02/08/2024€36.94€37.06
+0.32%		€37.31€36.81773,887 shs$0.00
02/07/2024€36.62€36.94
+0.87%		€37.12€36.77840,950 shs$0.00
02/06/2024€36.60€36.62
+0.05%		€36.83€36.57475,476 shs$0.00
02/05/2024€36.60€36.60€36.92€36.45677,486 shs$0.00
02/02/2024€36.70€36.25
-1.23%		€36.64€36.14547,838 shs$0.00
02/01/2024€36.95€36.70
-0.68%		€37.01€36.62669,706 shs$0.00
01/31/2024€37.01€36.95
-0.16%		€37.24€36.84452,879 shs$0.00
01/30/2024€37.02€37.01
-0.03%		€37.24€36.73690,265 shs$0.00
01/29/2024€37.02€37.02€37.33€36.54826,841 shs$0.00
01/26/2024€36.20€36.77
+1.57%		€36.95€36.10699,289 shs$0.00
01/25/2024€36.20€36.20€36.50€35.88712,595 shs$0.00
01/24/2024€36.04€36.20
+0.44%		€36.50€35.88712,595 shs$0.00
01/23/2024€35.98€36.04
+0.17%		€36.37€36.01526,528 shs$0.00
01/22/2024€35.98€35.98€36.27€35.571.09 million shs$0.00
01/19/2024€34.85€35.36
+1.46%		€35.49€34.78606,660 shs$0.00
01/18/2024€35.30€34.85
-1.27%		€35.10€34.62576,993 shs$0.00
01/17/2024€35.34€35.30
-0.11%		€35.55€35.04601,104 shs$0.00
01/16/2024€35.04€35.34
+0.86%		€35.59€35.16581,549 shs$0.00

Related Companies:
This page (EPA:AC) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Options trading has suddenly become more reliable.
Eagle Publishing
You won't believe what Citigroup just did to it's depositors
American Alternative