Go Pro

LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC) Stock Chart & Stock Price History

LVMH Moët Hennessy - Louis Vuitton, Société Européenne logo
€397.10 +0.20 (+0.05%)
As of 09/24/2026

LVMH Moët Hennessy - Louis Vuitton, Société Européenne Stock Price Performance

5 Day
Performance
-3.69%
1 Month
Performance
-13.55%
3 Month
Performance
-19.45%
Year-To-Date
Performance
-37.89%
1 Year
Performance
-22.00%
5 Year
Performance
-39.29%

MC Stock Chart for Friday, September, 25, 2026

The LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.00%, with a year-to-date return of -37.89%. In the past month, the stock has decreased 13.55%, reflecting recent market activity.

As of the latest close, LVMH Moët Hennessy - Louis Vuitton, Société Européenne traded at €396.90 with a market cap of and volume of 634,527 shares. Five years ago, the stock traded at €654.10, representing a 39.29% decrease over that period. At the time, it had a market cap of and a volume of 392,213 shares. View the advanced MC chart on TradingView.

Receive MC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LVMH Moët Hennessy - Louis Vuitton, Société Européenne and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

LVMH Moët Hennessy - Louis Vuitton, Société Européenne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026€401.95€396.90
-1.26%
€409.20€396.35634,527 shs$0.00
09/23/2026€405.50€401.95
-0.88%
€409.60€401.10676,725 shs$0.00
09/22/2026€402.80€405.50
+0.67%
€409.15€400.00514,255 shs$0.00
09/21/2026€402.80€402.80€410.25€401.401.23 million shs$0.00
09/18/2026€410.95€412.30
+0.33%
€416.00€409.50470,837 shs$0.00
09/17/2026€406.45€410.95
+1.11%
€411.70€403.15613,823 shs$0.00
09/16/2026€417.45€406.45
-2.64%
€414.35€404.55665,584 shs$0.00
09/15/2026€415.30€417.45
+0.52%
€417.90€407.85547,272 shs$0.00
09/14/2026€415.30€415.30€420.05€407.60732,113 shs$0.00
09/11/2026€411.25€406.50
-1.16%
€412.25€405.25851,589 shs$0.00
09/10/2026€426.55€411.25
-3.59%
€422.90€408.751.03 million shs$0.00
09/09/2026€431.20€426.55
-1.08%
€433.35€425.65337,658 shs$0.00
09/08/2026€429.10€431.20
+0.49%
€432.85€423.75288,174 shs$0.00
09/07/2026€429.10€429.10€433.75€427.50478,454 shs$0.00
09/04/2026€439.00€431.05
-1.81%
€437.55€425.35727,463 shs$0.00
09/03/2026€445.00€439.00
-1.35%
€444.45€435.60525,931 shs$0.00
09/02/2026€453.30€445.00
-1.83%
€454.70€442.65417,702 shs$0.00
09/01/2026€458.15€453.30
-1.06%
€461.05€453.15547,253 shs$0.00
08/31/2026€458.15€458.15€461.15€449.95467,296 shs$0.00
08/28/2026€453.80€447.40
-1.41%
€451.60€445.05379,474 shs$0.00
08/27/2026€450.70€453.80
+0.69%
€457.70€452.70295,618 shs$0.00
08/26/2026€459.35€450.70
-1.88%
€461.25€450.35319,509 shs$0.00
08/25/2026€452.50€459.35
+1.51%
€459.85€451.40408,727 shs$0.00
08/24/2026€452.50€452.50€453.30€442.50401,255 shs$0.00

This page (EPA:MC) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners