S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Inflation Tips for Startups – Top 11
Is This The End of Capitalism? (Ad)
Trustees picked by DeSantis may change progressive college
Qatar replaces Russian company in Lebanon gas exploration
The Next Big Crisis Is Here (Ad)
France must raise pension age to 64, prime minister says
Elon Musk's mysterious ways on display in Tesla tweet trial
The Next Big Crisis Is Here (Ad)
Biden, McCarthy to discuss debt limit in talks on Wednesday
Dutch firm: US, allies near deal to limit chip tech to China
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Inflation Tips for Startups – Top 11
Is This The End of Capitalism? (Ad)
Trustees picked by DeSantis may change progressive college
Qatar replaces Russian company in Lebanon gas exploration
The Next Big Crisis Is Here (Ad)
France must raise pension age to 64, prime minister says
Elon Musk's mysterious ways on display in Tesla tweet trial
The Next Big Crisis Is Here (Ad)
Biden, McCarthy to discuss debt limit in talks on Wednesday
Dutch firm: US, allies near deal to limit chip tech to China
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Inflation Tips for Startups – Top 11
Is This The End of Capitalism? (Ad)
Trustees picked by DeSantis may change progressive college
Qatar replaces Russian company in Lebanon gas exploration
The Next Big Crisis Is Here (Ad)
France must raise pension age to 64, prime minister says
Elon Musk's mysterious ways on display in Tesla tweet trial
The Next Big Crisis Is Here (Ad)
Biden, McCarthy to discuss debt limit in talks on Wednesday
Dutch firm: US, allies near deal to limit chip tech to China
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Inflation Tips for Startups – Top 11
Is This The End of Capitalism? (Ad)
Trustees picked by DeSantis may change progressive college
Qatar replaces Russian company in Lebanon gas exploration
The Next Big Crisis Is Here (Ad)
France must raise pension age to 64, prime minister says
Elon Musk's mysterious ways on display in Tesla tweet trial
The Next Big Crisis Is Here (Ad)
Biden, McCarthy to discuss debt limit in talks on Wednesday
Dutch firm: US, allies near deal to limit chip tech to China
EPA:MC

LVMH Moët Hennessy - Louis Vuitton, Société Européenne - MC Stock Chart & Stock Price History

€801.00
-0.60 (-0.07%)
(As of 01/27/2023 12:00 AM ET)
Add
Compare
Today's Range
€783.70
▼
€808.20
50-Day Range
€673.80
▼
€801.90
52-Week Range
€195.45
▼
€260.55
Volume
508,869 shs
Average Volume
682,386 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
€824.45

LVMH Moët Hennessy - Louis Vuitton, Société Européenne Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
+16.66%
3 Month
Performance
+23.36%
Year-To-Date
Performance
+17.81%
1 Year
Performance
+11.81%

MC Stock Chart for Sunday, January, 29, 2023

MC Chart by TradingView

LVMH Moët Hennessy - Louis Vuitton, Société Européenne Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/27/2023€792.30€801.60
+1.17%		€804.20€794.50308,282 shs$0.00
01/26/2023€794.80€792.30
-0.31%		€799.70€787.10282,357 shs$0.00
01/25/2023€788.10€794.80
+0.85%		€795.30€786.10325,598 shs$0.00
01/24/2023€782.80€788.10
+0.68%		€791.10€776.60244,069 shs$0.00
01/23/2023€782.80€782.80€789.80€775.00430,218 shs$0.00
01/20/2023€801.90€776.60
-3.16%		€799.60€774.70493,048 shs$0.00
01/19/2023€797.40€801.90
+0.56%		€805.80€787.20425,156 shs$0.00
01/18/2023€792.70€797.40
+0.59%		€803.30€787.00388,436 shs$0.00
01/17/2023€785.30€792.70
+0.94%		€793.80€782.00278,890 shs$0.00
01/16/2023€785.30€785.30€787.60€772.80375,528 shs$0.00
01/13/2023€772.30€773.70
+0.18%		€787.90€768.90462,249 shs$0.00
01/12/2023€756.30€772.30
+2.12%		€775.30€759.50450,736 shs$0.00
01/11/2023€759.60€756.30
-0.43%		€758.40€747.20327,475 shs$0.00
01/10/2023€748.80€759.60
+1.44%		€761.60€746.10486,846 shs$0.00
01/09/2023€748.80€748.80€748.80€728.80318,415 shs$0.00
01/06/2023€738.00€728.40
-1.30%		€734.70€722.10327,709 shs$0.00
01/05/2023€702.80€738.00
+5.01%		€738.00€710.90570,725 shs$0.00
01/04/2023€694.10€702.80
+1.25%		€711.30€691.30316,482 shs$0.00
01/03/2023€679.90€694.10
+2.09%		€695.00€685.10194,703 shs$0.00
01/02/2023€679.90€679.90€696.60€676.60272,368 shs$0.00
12/30/2022€686.60€696.50
+1.44%		€699.00€682.20198,655 shs$0.00
12/29/2022€690.20€686.60
-0.52%		€694.70€685.80196,630 shs$0.00
12/28/2022€673.80€690.20
+2.43%		€692.70€682.30249,850 shs$0.00
12/27/2022€673.80€673.80€683.20€670.10241,292 shs$0.00
12/26/2022€673.80€673.80€683.20€670.10241,292 shs$0.00
12/23/2022€691.50€684.00
-1.08%		€695.80€681.30273,558 shs$0.00
12/22/2022€682.90€691.50
+1.26%		€691.70€682.70352,533 shs$0.00
12/21/2022€687.30€682.90
-0.64%		€683.60€676.10355,736 shs$0.00
12/20/2022€693.80€687.30
-0.94%		€702.00€686.30336,655 shs$0.00
12/19/2022€693.80€693.80€698.60€684.60921,702 shs$0.00
12/16/2022€727.40€701.60
-3.55%		€720.00€691.00563,990 shs$0.00
12/15/2022€726.70€727.40
+0.10%		€729.50€718.40380,723 shs$0.00
12/14/2022€716.20€726.70
+1.47%		€739.40€714.70433,319 shs$0.00
12/13/2022€720.30€716.20
-0.57%		€719.30€711.40318,952 shs$0.00
12/12/2022€720.30€720.30€726.80€715.40310,103 shs$0.00
12/09/2022€712.80€719.00
+0.87%		€721.70€711.60279,248 shs$0.00
12/08/2022€714.20€712.80
-0.20%		€717.50€707.20336,309 shs$0.00
12/07/2022€714.50€714.20
-0.04%		€715.30€708.40347,705 shs$0.00
12/06/2022€715.30€714.50
-0.11%		€718.50€710.10291,430 shs$0.00
12/05/2022€715.30€715.30€722.50€707.30366,917 shs$0.00
12/02/2022€737.30€715.30
-2.98%		€722.50€707.30366,917 shs$0.00
12/01/2022€702.00€737.30
+5.03%		€737.30€706.501.69 million shs$0.00
11/30/2022€698.70€702.00
+0.47%		€706.90€699.80294,301 shs$0.00
11/29/2022€700.20€698.70
-0.21%		€701.20€690.60373,941 shs$0.00
11/28/2022€700.20€700.20€702.50€693.20312,997 shs$0.00
11/25/2022€701.90€702.20
+0.04%		€704.00€697.10245,547 shs$0.00
11/24/2022€697.90€701.90
+0.57%		€703.00€695.00231,994 shs$0.00
11/23/2022€699.30€697.90
-0.20%		€698.50€687.40281,532 shs$0.00
11/22/2022€698.20€699.30
+0.16%		€702.70€690.60302,141 shs$0.00
11/21/2022€698.20€698.20€706.00€694.20553,905 shs$0.00
11/18/2022€698.60€696.80
-0.26%		€703.50€689.70324,395 shs$0.00
11/17/2022€698.60€698.60€707.70€693.20367,391 shs$0.00
11/16/2022€700.70€698.60
-0.30%		€707.70€693.20367,391 shs$0.00
11/15/2022€706.20€700.70
-0.78%		€706.20€698.40375,821 shs$0.00
11/14/2022€706.20€706.20€712.50€698.80625,109 shs$0.00
11/11/2022€658.00€686.80
+4.38%		€687.70€647.70533,108 shs$0.00
11/10/2022€658.00€658.00€661.10€652.40256,498 shs$0.00
11/09/2022€656.00€658.00
+0.30%		€661.10€652.40256,498 shs$0.00
11/08/2022€666.20€656.00
-1.53%		€665.50€653.00388,944 shs$0.00
11/07/2022€666.20€666.20€671.80€637.20716,225 shs$0.00
11/04/2022€636.70€630.00
-1.05%		€632.80€623.60282,102 shs$0.00
11/03/2022€636.70€636.70€660.70€634.70368,720 shs$0.00
11/02/2022€639.00€636.70
-0.36%		€660.70€634.70368,720 shs$0.00
11/01/2022€649.30€639.00
-1.59%		€649.50€638.10311,885 shs$0.00
10/31/2022€649.30€649.30€650.00€646.50333,069 shs$0.00
10/28/2022€663.00€655.40
-1.15%		€663.40€651.60417,211 shs$0.00
This page (EPA:MC) was last updated on 1/29/2023 by MarketBeat.com Staff