Free Trial

LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free MC Stock Alerts
€799.60
+10.30 (+1.30%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlines

LVMH Moët Hennessy - Louis Vuitton, Société Européenne Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
-3.50%
3 Month
Performance
+19.27%
6 Month
Performance
+19.45%
Year-To-Date
Performance
+9.00%
1 Year
Performance
-11.26%
Receive MC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LVMH Moët Hennessy - Louis Vuitton, Société Européenne and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

MC Stock Chart for Wednesday, April, 24, 2024

MC Chart by TradingView

LVMH Moët Hennessy - Louis Vuitton, Société Européenne Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024€796.60€796.80
+0.03%		€805.70€792.50195,796 shs$0.00
04/22/2024€796.60€796.60€799.10€785.00348,245 shs$0.00
04/19/2024€804.00€796.80
-0.90%		€808.80€792.60300,881 shs$0.00
04/18/2024€781.80€804.00
+2.84%		€823.60€794.90504,860 shs$0.00
04/17/2024€794.80€781.80
-1.64%		€795.00€780.10345,405 shs$0.00
04/16/2024€781.20€794.80
+1.74%		€804.80€782.00344,661 shs$0.00
04/15/2024€781.20€781.20€801.70€775.30285,370 shs$0.00
04/12/2024€793.00€790.50
-0.32%		€798.20€784.90231,588 shs$0.00
04/11/2024€795.20€793.00
-0.28%		€803.90€782.40262,823 shs$0.00
04/10/2024€807.30€795.20
-1.50%		€804.30€792.00244,279 shs$0.00
04/09/2024€799.80€807.30
+0.94%		€808.20€793.90245,195 shs$0.00
04/08/2024€799.80€799.80€807.50€797.70419,609 shs$0.00
04/05/2024€816.00€819.40
+0.42%		€822.10€810.40218,756 shs$0.00
04/04/2024€821.80€816.00
-0.71%		€826.50€816.00360,199 shs$0.00
04/03/2024€833.70€821.80
-1.43%		€843.10€818.60383,110 shs$0.00
04/02/2024€833.70€833.70€843.00€831.50456,534 shs$0.00
04/01/2024€833.70€833.70€843.00€831.50456,534 shs$0.00
03/29/2024€830.30€833.70
+0.41%		€843.00€831.50456,534 shs$0.00
03/28/2024€821.80€830.30
+1.03%		€830.30€816.60290,229 shs$0.00
03/27/2024€825.50€821.80
-0.45%		€835.00€817.80362,907 shs$0.00
03/26/2024€828.60€825.50
-0.37%		€826.80€812.80307,087 shs$0.00
03/25/2024€828.60€828.60€839.70€822.30368,170 shs$0.00
03/22/2024€846.20€847.90
+0.20%		€857.90€840.70312,507 shs$0.00
03/21/2024€860.20€846.20
-1.63%		€851.60€828.90366,591 shs$0.00
03/20/2024€858.10€860.20
+0.24%		€860.20€844.60234,362 shs$0.00
03/19/2024€862.30€858.10
-0.49%		€865.00€854.90159,251 shs$0.00
03/18/2024€862.30€862.30€873.80€860.80800,577 shs$0.00
03/15/2024€867.20€872.80
+0.65%		€886.40€872.10321,508 shs$0.00
03/14/2024€859.00€867.20
+0.95%		€869.60€851.60303,405 shs$0.00
03/13/2024€850.40€859.00
+1.01%		€859.00€837.50297,304 shs$0.00
03/12/2024€844.90€850.40
+0.65%		€850.40€838.00203,515 shs$0.00
03/11/2024€844.90€844.90€850.50€838.30228,912 shs$0.00
03/08/2024€832.60€839.80
+0.86%		€843.70€820.80277,910 shs$0.00
03/07/2024€829.10€832.60
+0.42%		€838.20€823.00212,634 shs$0.00
03/06/2024€839.80€829.10
-1.27%		€838.10€825.40191,441 shs$0.00
03/05/2024€846.40€839.80
-0.78%		€843.00€832.90190,896 shs$0.00
03/04/2024€846.40€846.40€850.20€837.50233,276 shs$0.00
03/01/2024€847.70€842.80
-0.58%		€858.90€840.00534,253 shs$0.00
02/29/2024€850.40€847.70
-0.32%		€850.40€842.20183,244 shs$0.00
02/28/2024€842.20€850.40
+0.97%		€850.40€840.70253,401 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/27/2024€850.10€842.20
-0.93%		€846.80€839.20236,443 shs$0.00
02/26/2024€850.10€850.10€850.10€840.00329,686 shs$0.00
02/23/2024€821.60€840.40
+2.29%		€840.40€821.50392,244 shs$0.00
02/22/2024€820.20€821.60
+0.17%		€828.00€818.90209,929 shs$0.00
02/21/2024€821.90€820.20
-0.21%		€824.50€813.60199,095 shs$0.00
02/20/2024€815.80€821.90
+0.75%		€823.60€804.00141,478 shs$0.00
02/19/2024€815.80€815.80€830.30€815.70387,495 shs$0.00
02/16/2024€802.60€815.60
+1.62%		€816.60€809.90305,395 shs$0.00
02/15/2024€800.80€802.60
+0.22%		€804.30€784.00208,942 shs$0.00
02/14/2024€821.90€800.80
-2.57%		€824.70€798.40333,391 shs$0.00
02/13/2024€807.50€821.90
+1.78%		€821.90€808.80371,867 shs$0.00
02/12/2024€807.50€807.50€811.60€798.40362,765 shs$0.00
02/09/2024€804.50€804.50€806.00€783.20487,589 shs$0.00
02/08/2024€779.50€804.50
+3.21%		€806.00€783.20487,589 shs$0.00
02/07/2024€780.70€779.50
-0.15%		€784.60€771.20220,386 shs$0.00
02/06/2024€778.10€780.70
+0.33%		€780.70€774.30259,307 shs$0.00
02/05/2024€778.10€778.10€783.10€772.50337,368 shs$0.00
02/02/2024€773.60€770.60
-0.39%		€775.40€765.20264,135 shs$0.00
02/01/2024€773.60€773.60€781.40€770.10460,942 shs$0.00
01/31/2024€776.30€773.60
-0.35%		€781.40€770.10460,942 shs$0.00
01/30/2024€773.10€776.30
+0.41%		€779.60€767.80489,398 shs$0.00
01/29/2024€773.10€773.10€779.90€728.801.52 million shs$0.00
01/26/2024€683.40€685.30
+0.28%		€689.00€677.00388,550 shs$0.00
01/25/2024€670.40€683.40
+1.94%		€689.40€669.50525,671 shs$0.00
01/24/2024€662.90€670.40
+1.13%		€671.70€664.50346,518 shs$0.00
01/23/2024€659.40€662.90
+0.53%		€670.30€659.00307,905 shs$0.00

Related Companies:
This page (EPA:MC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings