Free Trial

Kering (KER) Stock Chart & Stock Price History

Kering logo
€215.85 +2.70 (+1.27%)
As of 10/15/2026

Kering Stock Price Performance

5 Day
Performance
+4.50%
1 Month
Performance
-7.89%
3 Month
Performance
-14.73%
Year-To-Date
Performance
-28.17%
1 Year
Performance
-31.07%
5 Year
Performance
-67.40%

KER Stock Chart for Friday, October, 16, 2026

The Kering (KER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.07%, with a year-to-date return of -28.17%. In the past month, the stock has decreased 7.89%, reflecting recent market activity.

As of the latest close, Kering traded at €213.15 with a market cap of and volume of 268,338 shares. Five years ago, the stock traded at €662.10, representing a 67.40% decrease over that period. At the time, it had a market cap of and a volume of 232,034 shares. View the advanced KER chart on TradingView.

Receive KER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kering and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Kering Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026€210.00€213.15
+1.50%
€214.65€210.60268,338 shs$0.00
10/14/2026€213.10€210.00
-1.45%
€214.70€206.95388,677 shs$0.00
10/13/2026€211.40€213.10
+0.80%
€215.35€209.75247,240 shs$0.00
10/12/2026€211.40€211.40€211.40€207.35270,512 shs$0.00
10/09/2026€212.00€206.55
-2.57%
€210.75€205.95286,580 shs$0.00
10/08/2026€213.50€212.00
-0.70%
€214.00€207.65331,131 shs$0.00
10/07/2026€209.25€213.50
+2.03%
€214.95€209.00305,871 shs$0.00
10/06/2026€210.30€209.25
-0.50%
€211.50€206.25219,098 shs$0.00
10/05/2026€210.30€210.30€215.00€203.20678,048 shs$0.00
10/02/2026€223.40€217.30
-2.73%
€222.40€217.30347,389 shs$0.00
10/01/2026€223.55€223.40
-0.07%
€226.05€222.75276,428 shs$0.00
09/30/2026€228.20€223.55
-2.04%
€228.65€223.45315,677 shs$0.00
09/29/2026€223.35€228.20
+2.17%
€228.20€222.40270,120 shs$0.00
09/28/2026€223.35€223.35€228.70€222.35372,882 shs$0.00
09/25/2026€227.30€225.75
-0.68%
€229.00€225.60289,683 shs$0.00
09/24/2026€232.00€227.30
-2.03%
€233.15€224.90272,541 shs$0.00
09/23/2026€228.65€232.00
+1.47%
€235.60€225.65415,674 shs$0.00
09/22/2026€233.00€228.65
-1.87%
€229.50€225.45373,926 shs$0.00
09/21/2026€233.00€233.00€239.25€232.10855,478 shs$0.00
09/18/2026€238.00€239.60
+0.67%
€243.50€237.05282,801 shs$0.00
09/17/2026€234.35€238.00
+1.56%
€240.05€233.45352,483 shs$0.00
09/16/2026€238.00€234.35
-1.53%
€239.25€234.10211,833 shs$0.00

This page (EPA:KER) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners