Go Pro

Kering (KER) Stock Chart & Stock Price History

Kering logo
€242.30 +3.50 (+1.47%)
As of 07/24/2026

Kering Stock Price Performance

The Kering (KER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.08%, with a year-to-date return of -19.37%. In the past month, the stock has decreased 8.69%, reflecting recent market activity.

As of the latest close, Kering traded at €238.80 with a market cap of and volume of 391,340 shares. Five years ago, the stock traded at €727.80, representing a 66.71% decrease over that period. At the time, it had a market cap of and a volume of 78,064 shares.

Receive KER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kering and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.96%
1 Month
Performance
-8.69%
3 Month
Performance
+1.74%
Year-To-Date
Performance
-19.37%
1 Year
Performance
+14.08%
5 Year
Performance
-66.71%

KER Stock Chart for Saturday, July, 25, 2026

Kering Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026€250.75€238.80
-4.77%
€248.95€237.50391,340 shs$0.00
07/23/2026€250.95€250.75
-0.08%
€251.35€245.10194,829 shs$0.00
07/22/2026€253.45€250.95
-0.99%
€255.20€250.10187,210 shs$0.00
07/21/2026€252.30€253.45
+0.46%
€257.85€250.35275,314 shs$0.00
07/20/2026€252.30€252.30€255.50€247.00246,409 shs$0.00
07/17/2026€253.15€255.40
+0.89%
€255.50€248.50252,684 shs$0.00
07/16/2026€244.25€253.15
+3.64%
€256.15€248.35338,467 shs$0.00
07/15/2026€250.35€244.25
-2.44%
€248.70€242.20209,339 shs$0.00
07/14/2026€248.50€250.35
+0.74%
€251.10€246.50209,458 shs$0.00
07/13/2026€248.50€248.50€249.15€244.50186,538 shs$0.00
07/10/2026€239.65€245.80
+2.57%
€246.55€242.35201,696 shs$0.00
07/09/2026€252.20€239.65
-4.98%
€251.25€238.85346,089 shs$0.00
07/08/2026€249.70€252.20
+1.00%
€258.40€251.65212,380 shs$0.00
07/07/2026€248.45€249.70
+0.50%
€253.30€245.55248,119 shs$0.00
07/06/2026€248.45€248.45€251.35€244.10155,979 shs$0.00
07/03/2026€245.75€252.55
+2.77%
€253.75€245.80271,855 shs$0.00
07/02/2026€247.30€245.75
-0.63%
€249.65€240.75292,529 shs$0.00
07/01/2026€265.65€247.30
-6.91%
€261.05€244.55486,846 shs$0.00
06/30/2026€267.05€265.65
-0.52%
€270.25€264.00219,208 shs$0.00
06/29/2026€267.05€267.05€270.45€264.30235,802 shs$0.00
06/26/2026€265.35€267.90
+0.96%
€272.95€264.50276,029 shs$0.00
06/25/2026€262.80€265.35
+0.97%
€268.70€257.30373,722 shs$0.00
06/24/2026€266.10€262.80
-1.24%
€267.25€262.80240,712 shs$0.00

This page (EPA:KER) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners