Go Pro

Kering (KER) Stock Chart & Stock Price History

Kering logo
€268.55 -2.05 (-0.76%)
As of 08/14/2026

Kering Stock Price Performance

5 Day
Performance
-6.31%
1 Month
Performance
+9.95%
3 Month
Performance
+9.90%
Year-To-Date
Performance
-10.63%
1 Year
Performance
+26.82%
5 Year
Performance
-66.10%

KER Stock Chart for Saturday, August, 15, 2026

The Kering (KER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.82%, with a year-to-date return of -10.63%. In the past month, the stock has increased 9.95%, reflecting recent market activity.

As of the latest close, Kering traded at €270.60 with a market cap of and volume of 213,806 shares. Five years ago, the stock traded at €792.10, representing a 66.10% decrease over that period. At the time, it had a market cap of and a volume of 101,973 shares. View the advanced KER chart on TradingView.

Receive KER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kering and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Kering Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026€272.75€270.60
-0.79%
€276.90€270.60213,806 shs$0.00
08/13/2026€283.50€272.75
-3.79%
€281.95€270.80316,160 shs$0.00
08/12/2026€283.40€283.50
+0.04%
€289.05€282.95200,086 shs$0.00
08/11/2026€286.65€283.40
-1.13%
€290.40€282.40237,529 shs$0.00
08/10/2026€286.65€286.65€292.80€286.35243,415 shs$0.00
08/07/2026€284.30€289.75
+1.92%
€293.50€286.25256,851 shs$0.00
08/06/2026€279.30€284.30
+1.79%
€285.20€273.65344,393 shs$0.00
08/05/2026€288.40€279.30
-3.16%
€285.85€277.80284,703 shs$0.00
08/04/2026€284.20€288.40
+1.48%
€292.20€283.65305,312 shs$0.00
08/03/2026€284.20€284.20€292.40€283.85353,608 shs$0.00
07/31/2026€292.85€290.65
-0.75%
€292.00€283.45515,730 shs$0.00
07/30/2026€250.50€292.85
+16.91%
€292.85€271.801.13 million shs$0.00
07/29/2026€242.85€250.50
+3.15%
€250.75€244.40317,814 shs$0.00
07/28/2026€242.30€242.85
+0.23%
€249.50€242.85306,797 shs$0.00
07/27/2026€242.30€242.30€242.30€236.20271,100 shs$0.00
07/24/2026€250.75€238.80
-4.77%
€248.95€237.50391,340 shs$0.00
07/23/2026€250.95€250.75
-0.08%
€251.35€245.10194,829 shs$0.00
07/22/2026€253.45€250.95
-0.99%
€255.20€250.10187,210 shs$0.00
07/21/2026€252.30€253.45
+0.46%
€257.85€250.35275,314 shs$0.00
07/20/2026€252.30€252.30€255.50€247.00246,409 shs$0.00
07/17/2026€253.15€255.40
+0.89%
€255.50€248.50252,684 shs$0.00
07/16/2026€244.25€253.15
+3.64%
€256.15€248.35338,467 shs$0.00
07/15/2026€250.35€244.25
-2.44%
€248.70€242.20209,339 shs$0.00
07/14/2026€248.50€250.35
+0.74%
€251.10€246.50209,458 shs$0.00

This page (EPA:KER) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners