Free Trial

Kering (KER) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free KER Stock Alerts
€350.20
+3.90 (+1.13%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Kering Stock Price Performance

5 Day
Performance
+2.85%
1 Month
Performance
-2.19%
3 Month
Performance
-2.72%
6 Month
Performance
-13.21%
Year-To-Date
Performance
-12.23%
1 Year
Performance
-39.41%
Receive KER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kering and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

KER Stock Chart for Wednesday, April, 24, 2024

KER Chart by TradingView

Kering Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024€346.30€350.20
+1.13%		€353.90€346.60193,053 shs$0.00
04/23/2024€339.10€346.30
+2.12%		€350.70€341.80222,683 shs$0.00
04/22/2024€339.10€339.10€341.40€334.25200,491 shs$0.00
04/19/2024€341.00€340.50
-0.15%		€342.00€337.85188,856 shs$0.00
04/18/2024€340.30€341.00
+0.21%		€345.10€336.30392,500 shs$0.00
04/17/2024€350.20€340.30
-2.83%		€348.50€338.20262,327 shs$0.00
04/16/2024€350.50€350.20
-0.09%		€358.25€349.35199,795 shs$0.00
04/15/2024€350.50€350.50€360.15€347.95248,709 shs$0.00
04/12/2024€356.95€355.10
-0.52%		€359.50€352.80208,275 shs$0.00
04/11/2024€364.20€356.95
-1.99%		€368.05€355.00238,557 shs$0.00
04/10/2024€365.20€364.20
-0.27%		€368.70€363.10160,897 shs$0.00
04/09/2024€362.80€365.20
+0.66%		€366.40€359.85127,950 shs$0.00
04/08/2024€362.80€362.80€366.65€362.80213,659 shs$0.00
04/05/2024€366.45€369.30
+0.78%		€370.10€364.90149,561 shs$0.00
04/04/2024€366.85€366.45
-0.11%		€368.70€364.90150,543 shs$0.00
04/03/2024€366.35€366.85
+0.14%		€368.90€363.00203,124 shs$0.00
03/29/2024€366.60€366.35
-0.07%		€372.85€365.05250,449 shs$0.00
03/28/2024€364.90€366.60
+0.47%		€368.05€358.75210,289 shs$0.00
03/27/2024€353.75€364.90
+3.15%		€365.15€349.85264,699 shs$0.00
03/26/2024€358.05€353.75
-1.20%		€360.50€353.50276,935 shs$0.00
03/25/2024€358.05€358.05€371.85€358.05399,603 shs$0.00
03/22/2024€375.20€371.30
-1.04%		€381.55€366.70399,450 shs$0.00
03/21/2024€425.95€375.20
-11.91%		€378.30€361.151.24 million shs$0.00
03/20/2024€423.45€425.95
+0.59%		€426.30€420.55129,889 shs$0.00
03/19/2024€426.15€423.45
-0.63%		€427.20€418.35151,430 shs$0.00
03/18/2024€426.15€426.15€430.05€420.00408,368 shs$0.00
03/15/2024€423.60€426.20
+0.61%		€438.60€426.20220,561 shs$0.00
03/14/2024€426.15€423.60
-0.60%		€428.45€421.65193,996 shs$0.00
03/13/2024€420.15€426.15
+1.43%		€426.45€416.75171,472 shs$0.00
03/12/2024€417.40€420.15
+0.66%		€420.15€412.15106,835 shs$0.00
03/11/2024€417.40€417.40€418.25€409.85178,750 shs$0.00
03/08/2024€411.15€411.45
+0.07%		€412.60€402.75242,337 shs$0.00
03/07/2024€411.00€411.15
+0.04%		€415.90€410.00120,947 shs$0.00
03/06/2024€415.75€411.00
-1.14%		€412.35€407.35125,406 shs$0.00
03/05/2024€423.95€415.75
-1.93%		€422.05€413.05153,743 shs$0.00
03/04/2024€423.95€423.95€426.65€417.95130,552 shs$0.00
03/01/2024€426.00€425.05
-0.22%		€431.00€424.90298,175 shs$0.00
02/29/2024€433.60€426.00
-1.75%		€434.50€424.60201,508 shs$0.00
02/28/2024€433.60€433.60€436.80€426.85144,293 shs$0.00
02/27/2024€425.65€433.60
+1.87%		€436.80€426.85144,293 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024€425.65€425.65€438.15€424.85224,170 shs$0.00
02/23/2024€429.70€434.50
+1.12%		€438.45€430.00234,990 shs$0.00
02/22/2024€428.20€429.70
+0.35%		€432.10€427.85154,553 shs$0.00
02/21/2024€428.00€428.20
+0.05%		€428.90€424.75150,341 shs$0.00
02/20/2024€428.10€428.00
-0.02%		€428.00€421.40103,403 shs$0.00
02/19/2024€428.10€428.10€436.50€426.90298,523 shs$0.00
02/16/2024€416.10€423.35
+1.74%		€427.00€419.10245,987 shs$0.00
02/15/2024€410.90€416.10
+1.27%		€417.75€408.00210,183 shs$0.00
02/14/2024€411.90€410.90
-0.24%		€415.00€406.85209,615 shs$0.00
02/13/2024€413.10€411.90
-0.29%		€420.20€410.50201,069 shs$0.00
02/12/2024€413.10€413.10€419.80€410.25445,472 shs$0.00
02/09/2024€390.25€413.10
+5.86%		€419.80€410.25445,472 shs$0.00
02/08/2024€391.70€390.25
-0.37%		€394.35€389.25217,131 shs$0.00
02/07/2024€384.15€391.70
+1.97%		€391.70€381.50211,102 shs$0.00
02/06/2024€376.60€384.15
+2.00%		€386.80€377.00169,641 shs$0.00
02/05/2024€376.60€376.60€384.30€376.35154,163 shs$0.00
02/02/2024€378.35€378.35€382.70€376.85180,374 shs$0.00
02/01/2024€385.90€378.35
-1.96%		€382.70€376.85180,374 shs$0.00
01/31/2024€384.85€385.90
+0.27%		€387.40€381.35152,644 shs$0.00
01/30/2024€384.80€384.85
+0.01%		€385.80€378.95206,398 shs$0.00
01/29/2024€384.80€384.80€389.80€371.30551,777 shs$0.00
01/26/2024€364.75€361.00
-1.03%		€363.85€358.15221,986 shs$0.00
01/24/2024€353.85€360.00
+1.74%		€361.10€354.70272,841 shs$0.00
01/23/2024€350.50€353.85
+0.96%		€360.20€349.75218,583 shs$0.00

Related Companies:
This page (EPA:KER) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing