Free Trial

Kering (KER) Stock Chart & Stock Price History

Kering logo
€198.68 -7.72 (-3.74%)
As of 07/11/2025

Kering Stock Price Performance

The Kering (KER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.04%, with a year-to-date return of -16.20%. In the past month, the stock has increased 10.19%, reflecting recent market activity.

As of the latest close, Kering traded at €206.40 with a market cap of and volume of 383,156 shares. Five years ago, the stock traded at €498.40, representing a 60.14% decrease over that period. At the time, it had a market cap of and a volume of 185,062 shares.

Receive KER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kering and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.27%
1 Month
Performance
+10.19%
3 Month
Performance
+22.45%
Year-To-Date
Performance
-16.20%
1 Year
Performance
-40.04%
5 Year
Performance
-60.14%

KER Stock Chart for Saturday, July, 12, 2025

Kering Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025€199.80€206.40
+3.30%
€207.30€200.60383,156 shs$0.00
07/10/2025€198.00€199.80
+0.91%
€201.45€195.16304,792 shs$0.00
07/09/2025€195.40€198.00
+1.33%
€200.10€194.60223,115 shs$0.00
07/08/2025€198.14€195.40
-1.38%
€197.74€194.52219,798 shs$0.00
07/07/2025€198.14€198.14€198.70€193.68245,695 shs$0.00
07/04/2025€202.65€198.44
-2.08%
€205.00€198.22325,972 shs$0.00
07/03/2025€195.52€202.65
+3.65%
€203.50€195.40441,552 shs$0.00
07/02/2025€184.56€195.52
+5.94%
€195.52€183.62472,237 shs$0.00
07/01/2025€184.20€184.56
+0.20%
€188.60€183.52435,348 shs$0.00
06/30/2025€184.20€184.20€185.22€176.72443,921 shs$0.00
06/27/2025€176.82€174.48
-1.32%
€179.50€173.22323,945 shs$0.00
06/26/2025€180.48€176.82
-2.03%
€180.42€176.82302,898 shs$0.00
06/25/2025€175.50€180.48
+2.84%
€184.16€176.26383,084 shs$0.00
06/24/2025€179.02€175.50
-1.97%
€178.76€172.28425,385 shs$0.00
06/23/2025€179.02€179.02€181.96€175.802.73 million shs$0.00
06/20/2025€180.66€174.90
-3.19%
€179.04€172.50208,209 shs$0.00
06/19/2025€185.00€180.66
-2.35%
€187.30€177.10400,634 shs$0.00
06/18/2025€192.88€185.00
-4.09%
€193.86€181.66653,289 shs$0.00
06/17/2025€172.58€192.88
+11.76%
€196.44€180.721.04 million shs$0.00
06/16/2025€172.58€172.58€172.64€170.28330,565 shs$0.00
06/13/2025€180.30€174.66
-3.13%
€178.78€173.58368,535 shs$0.00
06/12/2025€181.92€180.30
-0.89%
€187.14€180.10270,144 shs$0.00
06/11/2025€177.74€181.92
+2.35%
€182.14€176.02317,429 shs$0.00

This page (EPA:KER) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners