Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Kering (KER) Stock Chart & Stock Price History

Kering logo
€239.50 +2.65 (+1.12%)
As of 05/18/2026

Kering Stock Price Performance

The Kering (KER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.16%, with a year-to-date return of -20.30%. In the past month, the stock has decreased 2.72%, reflecting recent market activity.

As of the latest close, Kering traded at €236.85 with a market cap of and volume of 206,537 shares. Five years ago, the stock traded at €704.80, representing a 66.02% decrease over that period. At the time, it had a market cap of and a volume of 152,604 shares.

Receive KER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kering and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
-2.72%
3 Month
Performance
-13.33%
Year-To-Date
Performance
-20.30%
1 Year
Performance
+34.16%
5 Year
Performance
-66.02%

KER Stock Chart for Tuesday, May, 19, 2026

Kering Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026€236.85€239.50
+1.12%
€242.00€229.90252,535 shs$0.00
05/18/2026€236.85€236.85€242.80€236.35206,537 shs$0.00
05/15/2026€240.60€244.35
+1.56%
€244.55€238.20156,755 shs$0.00
05/14/2026€239.10€240.60
+0.63%
€240.60€235.05169,906 shs$0.00
05/13/2026€238.50€239.10
+0.25%
€244.50€237.05237,605 shs$0.00
05/12/2026€245.90€238.50
-3.01%
€245.15€236.20300,658 shs$0.00
05/11/2026€245.90€245.90€247.75€243.10185,108 shs$0.00
05/08/2026€243.25€245.90
+1.09%
€247.75€243.10185,108 shs$0.00
05/07/2026€227.90€243.25
+6.74%
€245.25€230.20403,293 shs$0.00
05/06/2026€227.25€227.90
+0.29%
€230.05€225.10298,559 shs$0.00
05/05/2026N/A€227.25€232.40€225.60422,204 shs$0.00
04/30/2026€236.10€232.55
-1.50%
€235.25€229.55224,672 shs$0.00
04/29/2026€243.75€236.10
-3.14%
€244.80€236.10206,799 shs$0.00
04/28/2026€240.05€243.75
+1.54%
€245.15€238.20225,245 shs$0.00
04/27/2026€240.05€240.05€242.00€233.70232,759 shs$0.00
04/24/2026€238.10€238.15
+0.02%
€241.45€233.05241,351 shs$0.00
04/23/2026€243.20€238.10
-2.10%
€244.15€235.55283,563 shs$0.00
04/22/2026€248.20€243.20
-2.01%
€249.00€242.65259,542 shs$0.00
04/21/2026€253.60€248.20
-2.13%
€251.75€246.70273,566 shs$0.00
04/20/2026€253.60€253.60€257.45€245.65429,576 shs$0.00

This page (EPA:KER) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners