Free Trial

Lagardere (MMB) Stock Chart & Stock Price History

Lagardere logo
€18.72 +0.18 (+0.97%)
As of 05/4/2026

Lagardere Stock Price Performance

The Lagardere (MMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.90%, with a year-to-date return of -0.64%. In the past month, the stock has increased 2.86%, reflecting recent market activity.

Five years ago, the stock traded at €19.98, representing a 6.31% decrease over that period. At the time, it had a market cap of and a volume of 352,625 shares.

Receive MMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lagardere and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.65%
1 Month
Performance
+2.86%
3 Month
Performance
+0.75%
Year-To-Date
Performance
-0.64%
1 Year
Performance
-2.90%
5 Year
Performance
-6.31%

MMB Stock Chart for Tuesday, May, 5, 2026

Lagardere Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A€18.72€18.80€18.5639,832 shs$0.00
04/30/2026€18.70€18.60
-0.53%
€18.80€18.6063,601 shs$0.00
04/29/2026€18.60€18.70
+0.54%
€18.76€18.5423,219 shs$0.00
04/28/2026€18.66€18.60
-0.32%
€18.72€18.5045,880 shs$0.00
04/27/2026€18.66€18.66€18.66€18.5029,721 shs$0.00
04/24/2026€18.66€18.52
-0.75%
€18.62€18.5011,358 shs$0.00
04/23/2026€18.64€18.66
+0.11%
€18.78€18.4065,096 shs$0.00
04/22/2026€18.70€18.64
-0.32%
€18.86€18.4044,870 shs$0.00
04/21/2026€19.86€18.70
-5.84%
€19.58€18.32112,921 shs$0.00
04/20/2026€19.86€19.86€19.90€19.6711,851 shs$0.00
04/17/2026€19.18€19.68
+2.61%
€19.70€19.1415,253 shs$0.00
04/16/2026€19.46€19.18
-1.44%
€19.54€19.187,998 shs$0.00
04/15/2026€19.20€19.46
+1.35%
€19.46€19.1810,546 shs$0.00
04/14/2026€19.18€19.20
+0.10%
€19.24€19.064,388 shs$0.00
04/13/2026€19.18€19.18€19.34€19.004,984 shs$0.00
04/10/2026€19.04€19.06
+0.11%
€19.30€18.986,302 shs$0.00
04/09/2026€18.54€19.04
+2.70%
€19.26€19.0018,724 shs$0.00
04/08/2026€18.66€18.54
-0.64%
€19.04€18.5418,137 shs$0.00
04/06/2026€18.66€18.66€18.66€18.1012,750 shs$0.00

This page (EPA:MMB) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners