Free Trial

Lagardere (MMB) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free MMB Stock Alerts
€19.98
+0.03 (+0.15%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChart

Lagardere Stock Price Performance

5 Day
Performance
-3.48%
1 Month
Performance
-5.08%
3 Month
Performance
+11.25%
6 Month
Performance
+7.30%
Year-To-Date
Performance
+8.71%
1 Year
Performance
-5.31%
Receive MMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lagardere and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

MMB Stock Chart for Sunday, April, 28, 2024

MMB Chart by TradingView

Lagardere Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024€20.50€20.60
+0.49%		€20.80€20.5028,573 shs$0.00
04/25/2024€20.50€20.50€20.60€20.5013,242 shs$0.00
04/24/2024€20.70€20.50
-0.97%		€20.80€20.507,540 shs$0.00
04/23/2024€20.50€20.70
+0.98%		€20.70€20.554,151 shs$0.00
04/22/2024€20.50€20.50€20.55€20.454,596 shs$0.00
04/19/2024€20.55€20.50
-0.24%		€20.55€20.454,596 shs$0.00
04/18/2024€20.50€20.55
+0.24%		€20.65€20.4010,763 shs$0.00
04/17/2024€20.50€20.50€20.50€20.2021,661 shs$0.00
04/16/2024€20.80€20.50
-1.44%		€20.75€20.5017,622 shs$0.00
04/15/2024€20.80€20.80€21.00€20.7514,270 shs$0.00
04/12/2024€20.95€20.80
-0.72%		€21.00€20.7514,270 shs$0.00
04/11/2024€21.05€20.95
-0.48%		€21.05€20.8035,234 shs$0.00
04/10/2024€21.10€21.05
-0.24%		€21.20€21.0011,283 shs$0.00
04/09/2024€21.15€21.10
-0.24%		€21.20€21.058,750 shs$0.00
04/08/2024€21.15€21.15€21.20€20.9513,805 shs$0.00
04/05/2024€21.15€20.95
-0.95%		€21.20€20.955,157 shs$0.00
04/04/2024€21.10€21.15
+0.24%		€21.15€20.954,058 shs$0.00
04/03/2024€21.10€21.10€21.15€20.8515,581 shs$0.00
04/02/2024€21.15€21.10
-0.24%		€21.15€20.8515,581 shs$0.00
04/01/2024€21.15€21.15€21.20€20.8544,404 shs$0.00
03/29/2024€21.05€21.15
+0.48%		€21.20€20.8544,404 shs$0.00
03/28/2024€21.05€21.05€21.10€20.95913,341 shs$0.00
03/27/2024€21.20€21.05
-0.71%		€21.10€20.95913,341 shs$0.00
03/26/2024€21.30€21.20
-0.47%		€21.35€21.206,183 shs$0.00
03/25/2024€21.30€21.30€21.40€21.204,760 shs$0.00
03/22/2024€21.20€21.20€21.30€21.204,955 shs$0.00
03/21/2024€21.20€21.20€21.30€21.204,955 shs$0.00
03/20/2024€21.30€21.20
-0.47%		€21.25€21.204,469 shs$0.00
03/19/2024€21.30€21.30€21.35€21.205,690 shs$0.00
03/18/2024€21.30€21.30€21.35€21.205,690 shs$0.00
03/15/2024€20.90€21.00
+0.48%		€21.10€20.9010,134 shs$0.00
03/14/2024€21.00€20.90
-0.48%		€21.10€20.906,858 shs$0.00
03/13/2024€20.70€21.00
+1.45%		€21.00€20.7022,795 shs$0.00
03/12/2024€20.70€20.70€20.80€20.5510,087 shs$0.00
03/11/2024€20.70€20.70€20.80€20.5510,087 shs$0.00
03/08/2024€20.85€21.10
+1.20%		€21.20€20.7011,732 shs$0.00
03/07/2024€21.00€20.85
-0.71%		€21.25€20.8527,791 shs$0.00
03/06/2024€21.00€21.00€21.10€20.7512,949 shs$0.00
03/05/2024€20.50€21.00
+2.44%		€21.10€20.7512,949 shs$0.00
03/04/2024€20.50€20.50€20.55€20.3515,757 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024€20.50€20.50€20.65€20.3520,089 shs$0.00
02/29/2024€20.65€20.50
-0.73%		€20.65€20.3520,089 shs$0.00
02/28/2024€20.55€20.65
+0.49%		€20.75€19.4870,299 shs$0.00
02/27/2024€20.40€20.55
+0.74%		€20.65€20.3016,783 shs$0.00
02/26/2024€20.50€20.40
-0.49%		€20.60€20.3016,451 shs$0.00
02/23/2024€20.55€20.50
-0.24%		€20.50€20.258,442 shs$0.00
02/22/2024€20.60€20.55
-0.24%		€20.60€20.4010,371 shs$0.00
02/21/2024€20.70€20.60
-0.48%		€20.65€20.409,457 shs$0.00
02/20/2024€20.65€20.70
+0.24%		€20.75€20.507,589 shs$0.00
02/19/2024€20.65€20.65€20.80€20.3527,995 shs$0.00
02/16/2024€20.35€20.45
+0.49%		€20.50€20.159,794 shs$0.00
02/15/2024€20.30€20.35
+0.25%		€20.45€20.1517,367 shs$0.00
02/14/2024€20.55€20.30
-1.22%		€20.50€20.1027,157 shs$0.00
02/13/2024€20.00€20.55
+2.75%		€20.55€19.8026,104 shs$0.00
02/12/2024€20.00€20.00€20.10€19.4455,423 shs$0.00
02/09/2024€19.54€19.54€19.54€19.1421,529 shs$0.00
02/08/2024€19.16€19.54
+1.98%		€19.54€19.1421,529 shs$0.00
02/07/2024€18.74€19.16
+2.24%		€19.16€18.6263,734 shs$0.00
02/06/2024€18.44€18.74
+1.63%		€18.82€18.6038,514 shs$0.00
02/05/2024€18.44€18.44€18.64€18.4434,257 shs$0.00
02/02/2024€18.58€18.44
-0.75%		€18.64€18.4434,257 shs$0.00
02/01/2024€18.58€18.58€19.10€18.1484,989 shs$0.00
01/31/2024€18.10€18.58
+2.65%		€19.10€18.1484,989 shs$0.00
01/30/2024€17.96€18.10
+0.78%		€18.48€18.0022,309 shs$0.00
01/29/2024€17.96€17.96€18.20€17.9610,418 shs$0.00

Related Companies:
This page (EPA:MMB) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Urgent Nvidia Warning
Altimetry
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals