S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
Indonesia is set to launch Southeast Asia's first high-speed railway, largely funded by China
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
Indonesia is set to launch Southeast Asia's first high-speed railway, largely funded by China
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
Indonesia is set to launch Southeast Asia's first high-speed railway, largely funded by China
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
Indonesia is set to launch Southeast Asia's first high-speed railway, largely funded by China
ETR:HFG

HelloFresh (HFG) Stock Chart & Stock Price History

€28.28
+0.48 (+1.73%)
(As of 09/29/2023 ET)
Compare
Today's Range
€28.16
▼
€28.83
50-Day Range
€22.59
▼
€33.95
52-Week Range
€15.40
▼
€34.36
Volume
804,533 shs
Average Volume
33,734 shs
Market Capitalization
$4.88 billion
P/E Ratio
78.56
Dividend Yield
N/A
Price Target
€31.69
ProfileAnalyst RatingsChartCompetitorsHeadlines

HelloFresh Stock Price Performance

5 Day
Performance
-4.65%
1 Month
Performance
-5.16%
3 Month
Performance
+25.13%
6 Month
Performance
+29.07%
Year-To-Date
Performance
+37.75%
1 Year
Performance
+30.02%
Receive HFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HelloFresh and its competitors with MarketBeat's FREE daily newsletter


HFG Stock Chart for Sunday, October, 1, 2023

HFG Chart by TradingView

HelloFresh Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023€27.98€27.80
-0.64%		€28.13€27.54533,831 shs$4.80 billion
09/28/2023€28.63€27.98
-2.27%		€28.57€27.94541,939 shs$4.83 billion
09/27/2023€29.66€28.63
-3.47%		€29.38€28.51737,718 shs$4.94 billion
09/26/2023€30.65€29.66
-3.23%		€30.68€29.44615,180 shs$5.12 billion
09/25/2023€30.65€30.65€31.07€30.44328,886 shs$5.29 billion
09/22/2023€32.24€30.72
-4.71%		€31.99€30.18715,451 shs$5.30 billion
09/21/2023€33.04€32.24
-2.42%		€33.65€32.16656,618 shs$5.56 billion
09/20/2023€32.54€33.04
+1.54%		€33.24€32.39502,825 shs$5.70 billion
09/19/2023€33.44€32.54
-2.69%		€33.95€32.16597,600 shs$5.61 billion
09/18/2023€33.44€33.44€34.36€33.11922,801 shs$5.77 billion
09/15/2023€33.16€33.95
+2.38%		€34.08€32.91752,356 shs$5.86 billion
09/14/2023€32.01€33.16
+3.59%		€33.60€31.60913,912 shs$5.72 billion
09/13/2023€29.59€32.01
+8.18%		€32.10€30.451.11 million shs$5.52 billion
09/12/2023€29.26€29.59
+1.13%		€29.99€29.33458,754 shs$5.10 billion
09/11/2023€29.26€29.26€29.35€28.45378,681 shs$5.04 billion
09/08/2023€29.22€29.28
+0.21%		€29.65€28.92508,172 shs$5.04 billion
09/07/2023€30.89€29.22
-5.41%		€31.14€28.95683,036 shs$5.03 billion
09/06/2023€30.25€30.89
+2.12%		€31.20€29.82770,658 shs$5.32 billion
09/05/2023€29.48€30.25
+2.61%		€30.44€29.35426,361 shs$5.21 billion
09/04/2023€29.48€29.48€30.04€29.30645,149 shs$5.08 billion
09/01/2023€28.30€29.82
+5.37%		€30.62€28.082.34 million shs$5.13 billion
08/31/2023€26.96€28.30
+4.97%		€28.46€26.83786,927 shs$4.87 billion
08/30/2023€27.00€26.96
-0.15%		€27.26€26.75583,588 shs$4.64 billion
08/29/2023€26.36€27.00
+2.43%		€27.04€26.43191,566 shs$4.65 billion
08/28/2023€26.36€26.36€26.91€26.36300,079 shs$4.54 billion
08/25/2023€26.36€26.70
+1.29%		€27.15€26.42447,685 shs$4.60 billion
08/24/2023€26.49€26.36
-0.49%		€26.80€26.22277,955 shs$4.54 billion
08/23/2023€25.50€26.49
+3.88%		€26.58€25.71366,361 shs$4.56 billion
08/22/2023€25.90€25.50
-1.54%		€26.65€25.42583,143 shs$4.39 billion
08/21/2023€25.90€25.90€26.10€25.61424,569 shs$4.46 billion
08/18/2023€25.33€25.99
+2.61%		€25.99€24.97523,509 shs$4.47 billion
08/17/2023€24.24€25.33
+4.50%		€25.42€24.05346,270 shs$4.36 billion
08/16/2023€24.19€24.24
+0.21%		€24.47€24.05256,655 shs$4.17 billion
08/15/2023€24.04€24.19
+0.62%		€24.24€23.63265,332 shs$4.16 billion
08/14/2023€24.04€24.04€24.57€23.90261,563 shs$4.14 billion
08/11/2023€23.93€24.55
+2.59%		€24.55€22.60567,822 shs$4.23 billion
08/10/2023€24.57€23.93
-2.60%		€24.81€23.93369,261 shs$4.12 billion
08/09/2023€24.61€24.57
-0.16%		€25.01€24.44404,561 shs$4.23 billion
08/08/2023€24.99€24.61
-1.52%		€25.04€24.33248,531 shs$4.24 billion
08/07/2023€24.99€24.99€25.11€24.53247,600 shs$4.30 billion
08/04/2023€25.11€24.47
-2.55%		€25.21€24.30390,574 shs$4.21 billion
08/03/2023€25.30€25.11
-0.75%		€26.24€24.66639,166 shs$4.32 billion
08/02/2023€25.91€25.30
-2.35%		€25.90€25.30368,792 shs$4.36 billion
08/01/2023€25.95€25.91
-0.15%		€26.19€25.69513,269 shs$4.46 billion
07/31/2023€25.95€25.95€26.03€25.20629,387 shs$4.47 billion
07/28/2023€24.22€25.70
+6.11%		€25.70€24.311.05 million shs$4.42 billion
07/27/2023€24.74€24.22
-2.10%		€24.76€23.62560,322 shs$4.17 billion
07/26/2023€23.47€24.74
+5.41%		€25.03€23.701.05 million shs$4.26 billion
07/25/2023€22.59€23.47
+3.90%		€23.49€22.37649,826 shs$4.04 billion
07/24/2023€22.59€22.59€22.59€21.65773,562 shs$3.89 billion
07/21/2023€24.00€22.29
-7.13%		€23.17€21.572.14 million shs$3.84 billion
07/20/2023€22.69€24.00
+5.77%		€24.15€22.70771,500 shs$4.13 billion
07/19/2023€22.98€22.69
-1.26%		€23.22€22.48510,754 shs$3.91 billion
07/18/2023€23.37€22.98
-1.67%		€23.12€22.56444,662 shs$3.96 billion
07/17/2023€23.37€23.37€23.94€23.37321,810 shs$4.02 billion
07/14/2023€24.23€23.79
-1.82%		€24.40€23.63439,247 shs$4.10 billion
07/13/2023€23.94€24.23
+1.21%		€24.50€23.86557,457 shs$4.17 billion
07/12/2023€24.27€23.94
-1.36%		€25.20€23.68789,670 shs$4.12 billion
07/11/2023€24.50€24.27
-0.94%		€24.66€23.82693,167 shs$4.18 billion
07/10/2023€24.50€24.50€24.68€22.74830,642 shs$4.22 billion
07/07/2023€23.62€23.47
-0.64%		€24.96€23.201.04 million shs$4.04 billion
07/06/2023€24.27€23.62
-2.68%		€24.16€23.54618,036 shs$4.07 billion
07/05/2023€23.97€24.27
+1.25%		€24.50€23.81703,886 shs$4.18 billion
07/04/2023€22.60€23.97
+6.06%		€23.97€22.84630,971 shs$4.13 billion
07/03/2023€22.60€22.60€22.88€22.03586,833 shs$3.89 billion
06/30/2023€22.76€22.46
-1.32%		€22.86€22.40511,121 shs$3.87 billion

Related Companies:
This page (ETR:HFG) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -