Free Trial

HelloFresh (HFG) Stock Chart & Stock Price History

HelloFresh logo
€4.20 +0.06 (+1.45%)
As of 06/5/2026

HelloFresh Stock Price Performance

The HelloFresh (HFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.00%, with a year-to-date return of -31.81%. In the past month, the stock has decreased 3.47%, reflecting recent market activity.

As of the latest close, HelloFresh traded at €4.14 with a market cap of €729.85 million and volume of 371,881 shares. Five years ago, the stock traded at €80.16, representing a 94.76% decrease over that period. At the time, it had a market cap of €13.91 billion and a volume of 575,930 shares.

Receive HFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HelloFresh and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.32%
1 Month
Performance
-3.47%
3 Month
Performance
-14.22%
Year-To-Date
Performance
-31.81%
1 Year
Performance
-57.00%
5 Year
Performance
-94.76%

HFG Stock Chart for Sunday, June, 7, 2026

HelloFresh Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026€4.06€4.14
+2.02%
€4.16€4.05371,881 shs$729.85 million
06/04/2026€4.23€4.06
-4.09%
€4.25€4.03668,747 shs$715.39 million
06/03/2026€4.34€4.23
-2.60%
€4.47€4.191.08 million shs$745.89 million
06/02/2026€4.32€4.34
+0.58%
€4.46€4.26860,673 shs$606.34 million
06/01/2026€4.32€4.32€4.52€4.301.03 million shs$761.41 million
05/29/2026€4.31€4.40
+2.18%
€4.42€4.24697,134 shs$776.05 million
05/28/2026€4.29€4.31
+0.42%
€4.36€4.26446,254 shs$759.47 million
05/27/2026€4.29€4.29
-0.05%
€4.39€4.23530,598 shs$756.30 million
05/26/2026€4.28€4.29
+0.26%
€4.38€4.28222,657 shs$756.65 million
05/25/2026€4.28€4.28€4.47€4.28480,969 shs$754.71 million
05/22/2026€4.36€4.29
-1.67%
€4.42€4.29428,546 shs$755.94 million
05/21/2026€4.33€4.36
+0.74%
€4.49€4.24659,394 shs$768.82 million
05/20/2026€4.40€4.33
-1.52%
€4.55€4.30678,754 shs$763.17 million
05/19/2026€4.26€4.40
+3.14%
€4.42€4.24860,082 shs$774.99 million
05/18/2026€4.26€4.26€4.30€4.121.04 million shs$751.36 million
05/15/2026€4.02€4.15
+3.08%
€4.19€4.07609,035 shs$730.90 million
05/14/2026€4.08€4.02
-1.40%
€4.10€3.96611,680 shs$709.04 million
05/13/2026€4.15€4.08
-1.78%
€4.14€3.99626,802 shs$719.09 million
05/12/2026€4.12€4.15
+0.90%
€4.19€3.851.04 million shs$732.14 million
05/11/2026€4.12€4.12€4.26€4.001.13 million shs$725.61 million
05/08/2026€4.35€4.12
-5.40%
€4.26€4.001.13 million shs$725.61 million
05/07/2026€4.38€4.35
-0.62%
€4.91€4.332.32 million shs$767.05 million
05/06/2026€4.61€4.38
-4.99%
€4.72€4.381.47 million shs$771.81 million

This page (ETR:HFG) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners