Go Pro

HelloFresh (HFG) Stock Chart & Stock Price History

HelloFresh logo
€3.83 -0.03 (-0.70%)
As of 06/26/2026

HelloFresh Stock Price Performance

The HelloFresh (HFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.67%, with a year-to-date return of -37.79%. In the past month, the stock has decreased 11.05%, reflecting recent market activity.

As of the latest close, HelloFresh traded at €3.86 with a market cap of €680.30 million and volume of 985,693 shares. Five years ago, the stock traded at €80.10, representing a 95.22% decrease over that period. At the time, it had a market cap of €13.90 billion and a volume of 462,387 shares.

Receive HFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HelloFresh and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.64%
1 Month
Performance
-11.05%
3 Month
Performance
-1.19%
Year-To-Date
Performance
-37.79%
1 Year
Performance
-52.67%
5 Year
Performance
-95.22%

HFG Stock Chart for Sunday, June, 28, 2026

HelloFresh Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026€4.01€3.86
-3.84%
€4.04€3.85985,693 shs$680.30 million
06/25/2026€4.01€4.01
+0.17%
€4.08€3.96826,718 shs$707.45 million
06/24/2026€3.94€4.01
+1.78%
€4.04€3.86540,431 shs$706.22 million
06/23/2026€4.03€3.94
-2.28%
€4.03€3.84637,922 shs$693.87 million
06/22/2026€4.03€4.03€4.11€4.03692,890 shs$710.10 million
06/19/2026€4.15€4.09
-1.64%
€4.17€4.041.07 million shs$720.32 million
06/18/2026€4.10€4.15
+1.22%
€4.25€4.12806,927 shs$732.32 million
06/17/2026€4.13€4.10
-0.53%
€4.18€4.041.08 million shs$723.50 million
06/16/2026€4.15€4.13
-0.60%
€4.23€4.11786,865 shs$727.38 million
06/15/2026€4.15€4.15€4.20€4.08864,666 shs$731.79 million
06/12/2026€4.11€4.15
+0.95%
€4.29€4.04723,012 shs$730.90 million
06/11/2026€4.21€4.11
-2.42%
€4.28€4.03778,859 shs$724.03 million
06/10/2026€4.23€4.21
-0.45%
€4.29€4.12485,712 shs$742.01 million
06/09/2026€4.20€4.23
+0.67%
€4.23€4.07225,486 shs$745.36 million
06/08/2026€4.20€4.20€4.30€4.11434,246 shs$740.43 million
06/05/2026€4.06€4.14
+2.02%
€4.16€4.05371,881 shs$729.85 million
06/04/2026€4.23€4.06
-4.09%
€4.25€4.03668,747 shs$715.39 million
06/03/2026€4.34€4.23
-2.60%
€4.47€4.191.08 million shs$745.89 million
06/02/2026€4.32€4.34
+0.58%
€4.46€4.26860,673 shs$606.34 million
06/01/2026€4.32€4.32€4.52€4.301.03 million shs$761.41 million
05/29/2026€4.31€4.40
+2.18%
€4.42€4.24697,134 shs$776.05 million
05/28/2026€4.29€4.31
+0.42%
€4.36€4.26446,254 shs$759.47 million
05/27/2026€4.29€4.29
-0.05%
€4.39€4.23530,598 shs$756.30 million

This page (ETR:HFG) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners