Free Trial

Bertrandt Aktiengesellschaft (BDT) Stock Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free BDT Stock Alerts
€41.40
0.00 (0.00%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChart

Bertrandt Aktiengesellschaft Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
-8.20%
3 Month
Performance
-21.14%
6 Month
Performance
-7.59%
Year-To-Date
Performance
-19.46%
1 Year
Performance
-19.14%
Receive BDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bertrandt Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

BDT Stock Chart for Tuesday, April, 23, 2024

BDT Chart by TradingView

Bertrandt Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024€41.40€41.40€41.50€41.00815 shs$418.55 million
04/19/2024€41.70€41.40
-0.72%		€41.90€41.201,898 shs$418.55 million
04/18/2024€42.00€41.70
-0.71%		€42.40€41.1015,424 shs$421.59 million
04/17/2024€43.40€42.00
-3.23%		€43.20€42.002,370 shs$424.62 million
04/16/2024€44.20€43.40
-1.81%		€44.10€43.405,413 shs$438.77 million
04/15/2024€44.20€44.20€44.80€44.1010,426 shs$446.86 million
04/12/2024€44.30€44.50
+0.45%		€45.30€44.202,589 shs$449.90 million
04/11/2024€44.60€44.30
-0.67%		€45.20€44.302,836 shs$447.87 million
04/10/2024€44.40€44.60
+0.45%		€45.00€44.206,191 shs$450.91 million
04/09/2024€44.30€44.40
+0.23%		€45.50€44.203,913 shs$448.88 million
04/08/2024€44.30€44.30€44.60€44.109,377 shs$447.87 million
04/05/2024€47.00€44.60
-5.11%		€46.80€44.607,792 shs$450.91 million
04/04/2024€46.40€47.00
+1.29%		€47.10€46.004,266 shs$475.17 million
04/03/2024€46.40€46.40€47.20€46.0014,099 shs$469.10 million
04/02/2024€45.65€46.40
+1.64%		€47.20€46.0014,099 shs$469.10 million
04/01/2024€45.65€45.65€45.95€45.603,921 shs$461.52 million
03/29/2024€45.45€45.65
+0.44%		€45.95€45.603,921 shs$461.52 million
03/28/2024€45.75€45.45
-0.66%		€45.85€44.5515,226 shs$459.50 million
03/27/2024€45.90€45.75
-0.33%		€46.40€45.502,748 shs$462.53 million
03/26/2024€45.90€45.90€46.00€44.902,151 shs$464.05 million
03/25/2024€45.10€45.90
+1.77%		€46.00€44.902,151 shs$464.05 million
03/22/2024€45.50€45.50€46.15€44.952,502 shs$460.01 million
03/21/2024€45.70€45.50
-0.44%		€46.15€44.952,502 shs$460.01 million
03/20/2024€45.85€45.70
-0.33%		€45.85€44.7018,326 shs$462.03 million
03/19/2024€47.00€45.85
-2.45%		€46.70€45.207,082 shs$463.54 million
03/18/2024€47.00€47.00€47.20€46.40123,893 shs$475.17 million
03/15/2024€47.05€47.00
-0.11%		€47.20€46.40123,893 shs$475.17 million
03/14/2024€47.05€47.05€47.60€46.853,868 shs$475.68 million
03/13/2024€47.35€47.05
-0.63%		€47.60€46.853,868 shs$475.68 million
03/12/2024€46.80€47.35
+1.18%		€47.75€46.009,964 shs$478.71 million
03/11/2024€46.80€46.80€47.75€46.259,232 shs$473.15 million
03/08/2024€47.25€46.80
-0.95%		€47.75€46.259,232 shs$473.15 million
03/07/2024€46.05€47.25
+2.61%		€47.65€46.903,741 shs$477.70 million
03/06/2024€46.95€46.05
-1.92%		€47.40€45.9010,337 shs$465.57 million
03/05/2024€46.95€46.95€46.95€44.9521,436 shs$474.66 million
03/04/2024€44.20€46.95
+6.22%		€46.95€44.9521,436 shs$474.66 million
03/01/2024€42.85€42.15
-1.63%		€43.65€41.65162,474 shs$426.14 million
02/29/2024€42.85€42.85€43.50€42.007,004 shs$433.21 million
02/28/2024€43.30€42.85
-1.04%		€43.50€42.007,004 shs$433.21 million
02/27/2024€42.85€43.30
+1.05%		€44.45€41.4031,699 shs$437.76 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/26/2024€43.15€42.85
-0.70%		€44.00€42.808,149 shs$433.21 million
02/23/2024€46.05€45.20
-1.85%		€45.60€45.008,946 shs$456.97 million
02/22/2024€45.15€46.05
+1.99%		€46.50€42.8522,347 shs$465.57 million
02/21/2024€47.60€45.15
-5.15%		€48.00€45.0013,452 shs$456.47 million
02/20/2024€47.60€47.60€48.25€47.1016,376 shs$481.24 million
02/19/2024€48.20€47.60
-1.24%		€48.25€47.1016,376 shs$481.24 million
02/16/2024€49.40€48.75
-1.32%		€49.55€46.6513,696 shs$492.86 million
02/15/2024€48.10€49.40
+2.70%		€49.65€48.503,327 shs$499.43 million
02/14/2024€49.00€48.10
-1.84%		€48.95€48.009,044 shs$486.29 million
02/13/2024€49.00€49.00€49.70€48.505,792 shs$495.39 million
02/12/2024€48.45€49.00
+1.14%		€49.70€48.505,792 shs$495.39 million
02/09/2024€47.80€48.45
+1.36%		€48.85€48.101,403 shs$489.83 million
02/08/2024€48.85€47.80
-2.15%		€48.90€47.7014,316 shs$483.26 million
02/07/2024€48.50€48.85
+0.72%		€49.05€48.252,370 shs$493.87 million
02/06/2024€48.70€48.50
-0.41%		€48.90€48.204,157 shs$490.34 million
02/05/2024€48.70€48.70€49.35€48.455,378 shs$492.36 million
02/02/2024€49.20€49.20€50.10€49.003,415 shs$497.41 million
02/01/2024€49.10€49.20
+0.20%		€50.10€49.003,415 shs$497.41 million
01/31/2024€50.00€49.10
-1.80%		€50.60€48.253,768 shs$496.40 million
01/30/2024€50.00€50.00€50.50€49.901,899 shs$505.50 million
01/29/2024€50.00€50.00€50.80€49.702,415 shs$505.50 million
01/26/2024€49.95€50.00
+0.10%		€50.80€49.702,415 shs$505.50 million
01/25/2024€50.90€49.95
-1.87%		€50.90€49.601,329 shs$504.99 million
01/24/2024€52.50€50.90
-3.05%		€51.80€50.902,758 shs$514.60 million
01/23/2024€52.50€52.50€53.20€52.503,822 shs$530.78 million
01/22/2024€52.70€52.50
-0.38%		€53.20€52.503,822 shs$530.78 million

Related Companies:
This page (ETR:BDT) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press