Go Pro

Bertrandt Aktiengesellschaft (BDT) Stock Chart & Stock Price History

Bertrandt Aktiengesellschaft logo
€8.78 +0.10 (+1.15%)
As of 08/7/2026

Bertrandt Aktiengesellschaft Stock Price Performance

The Bertrandt Aktiengesellschaft (BDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.07%, with a year-to-date return of -52.59%. In the past month, the stock has increased 1.86%, reflecting recent market activity.

As of the latest close, Bertrandt Aktiengesellschaft traded at €8.68 with a market cap of €95.55 million and volume of 7,039 shares. Five years ago, the stock traded at €51.60, representing a 82.98% decrease over that period. At the time, it had a market cap of €523.39 million and a volume of 9,405 shares.

Receive BDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bertrandt Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
+1.86%
3 Month
Performance
-12.20%
Year-To-Date
Performance
-52.59%
1 Year
Performance
-55.07%
5 Year
Performance
-82.98%

BDT Stock Chart for Monday, August, 10, 2026

Bertrandt Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026€8.82€8.68
-1.59%
€8.94€8.607,039 shs$95.55 million
08/06/2026€8.80€8.82
+0.23%
€8.84€8.502,551 shs$97.09 million
08/05/2026€8.68€8.80
+1.38%
€8.80€8.6818,136 shs$96.87 million
08/04/2026€8.84€8.68
-1.81%
€9.00€8.624,334 shs$95.55 million
08/03/2026€8.84€8.84€8.84€8.66741 shs$97.31 million
07/31/2026€8.60€8.68
+0.93%
€8.86€8.486,027 shs$95.55 million
07/30/2026€8.56€8.60
+0.47%
€8.68€8.326,069 shs$94.67 million
07/29/2026€8.60€8.56
-0.47%
€8.78€8.465,300 shs$94.23 million
07/28/2026€8.48€8.60
+1.42%
€8.62€8.361,426 shs$94.67 million
07/27/2026€8.48€8.48€8.48€8.202,905 shs$93.35 million
07/24/2026€8.30€8.20
-1.20%
€8.44€8.0811,379 shs$90.27 million
07/23/2026€8.52€8.30
-2.58%
€8.66€8.304,561 shs$91.37 million
07/22/2026€8.50€8.52
+0.24%
€8.54€8.44739 shs$93.79 million
07/21/2026€8.60€8.50
-1.16%
€8.66€8.501,575 shs$93.57 million
07/20/2026€8.60€8.60€8.72€8.446,776 shs$94.67 million
07/17/2026€8.50€8.52
+0.24%
€8.56€8.4215,795 shs$93.79 million
07/16/2026€8.68€8.50
-2.07%
€8.84€8.5015,657 shs$93.57 million
07/15/2026€8.78€8.68
-1.14%
€8.92€8.505,844 shs$95.55 million
07/14/2026€9.08€8.78
-3.30%
€9.16€8.705,904 shs$96.65 million
07/13/2026€9.08€9.08€9.12€8.626,478 shs$99.95 million
07/10/2026€8.78€8.62
-1.82%
€8.90€8.5013,637 shs$94.89 million
07/09/2026€9.14€8.78
-3.94%
€9.10€8.7823,228 shs$96.65 million

This page (ETR:BDT) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners