Free Trial

Bertrandt Aktiengesellschaft (BDT) Stock Chart & Stock Price History

Bertrandt Aktiengesellschaft logo
€21.85 -0.05 (-0.23%)
As of 07/7/2025

Bertrandt Aktiengesellschaft Stock Price Performance

The Bertrandt Aktiengesellschaft (BDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.43%, with a year-to-date return of 21.05%. In the past month, the stock has decreased 1.80%, reflecting recent market activity.

As of the latest close, Bertrandt Aktiengesellschaft traded at €21.85 with a market cap of €240.52 million and volume of 735 shares. Five years ago, the stock traded at €33.10, representing a 33.99% decrease over that period. At the time, it had a market cap of €370.23 million and a volume of 6,767 shares.

Receive BDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bertrandt Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.71%
1 Month
Performance
-1.80%
3 Month
Performance
-0.23%
Year-To-Date
Performance
+21.05%
1 Year
Performance
-26.43%
5 Year
Performance
-33.99%

BDT Stock Chart for Tuesday, July, 8, 2025

Bertrandt Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025€21.90€21.85
-0.23%
€22.20€21.85735 shs$240.52 million
07/04/2025€20.10€20.70
+2.99%
€20.95€20.30599 shs$227.86 million
07/03/2025€19.94€20.10
+0.80%
€20.60€20.101,519 shs$221.26 million
07/02/2025€20.35€19.94
-2.01%
€20.60€19.941,491 shs$219.50 million
07/01/2025€20.85€20.35
-2.40%
€20.75€20.303,157 shs$224.01 million
06/30/2025€20.85€20.85€20.85€20.301,988 shs$229.52 million
06/27/2025€20.40€20.35
-0.25%
€20.75€20.302,246 shs$224.01 million
06/26/2025€20.80€20.40
-1.92%
€21.05€20.3011,733 shs$224.56 million
06/25/2025€21.10€20.80
-1.42%
€21.25€20.802,210 shs$228.96 million
06/24/2025€20.95€21.10
+0.72%
€21.80€20.656,061 shs$232.27 million
06/23/2025€20.95€20.95€21.40€20.852,666 shs$230.62 million
06/20/2025€21.55€20.65
-4.18%
€21.30€20.654,772 shs$227.31 million
06/19/2025€21.75€21.55
-0.92%
€21.70€21.451,562 shs$237.22 million
06/18/2025€22.05€21.75
-1.36%
€21.85€21.452,078 shs$239.42 million
06/17/2025€21.90€22.05
+0.68%
€22.15€22.05722 shs$242.72 million
06/16/2025€21.90€21.90€22.25€21.605,112 shs$241.07 million
06/13/2025€22.15€22.50
+1.58%
€22.90€22.008,997 shs$247.68 million
06/12/2025€22.10€22.15
+0.23%
€22.45€22.004,875 shs$243.83 million
06/11/2025€22.10€22.10€22.35€22.003,199 shs$243.28 million
06/10/2025€22.05€22.10
+0.23%
€22.30€22.001,683 shs$243.28 million
06/09/2025€22.05€22.05€22.20€22.007,472 shs$242.72 million

This page (ETR:BDT) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners