SAF-Holland (SFQ) Stock Chart & Stock Price History

€18.56
-0.40 (-2.11%)
(As of 04/22/2024 ET)

SAF-Holland Stock Price Performance

5 Day
Performance
-2.21%
1 Month
Performance
+2.83%
3 Month
Performance
+23.49%
6 Month
Performance
+54.28%
Year-To-Date
Performance
+22.11%
1 Year
Performance
+52.38%
Receive SFQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAF-Holland and its competitors with MarketBeat's FREE daily newsletter

SFQ Stock Chart for Tuesday, April, 23, 2024

SAF-Holland Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024€18.96€18.96€19.10€18.7637,483 shs$860.59 million
04/19/2024€18.98€18.96
-0.11%
€19.10€18.7637,483 shs$860.59 million
04/18/2024€18.98€18.98€19.10€18.7283,357 shs$861.50 million
04/17/2024€18.90€18.98
+0.42%
€19.10€18.7283,357 shs$861.50 million
04/16/2024€18.76€18.90
+0.75%
€19.00€18.6258,818 shs$857.87 million
04/15/2024€18.76€18.76€19.58€18.6282,389 shs$851.52 million
04/12/2024€19.06€19.40
+1.78%
€19.44€19.06118,395 shs$880.57 million
04/11/2024€18.80€19.06
+1.38%
€19.22€18.6694,511 shs$865.13 million
04/10/2024€19.18€18.80
-1.98%
€19.12€18.7055,467 shs$853.33 million
04/09/2024€18.76€19.18
+2.24%
€19.34€18.8689,235 shs$870.58 million
04/08/2024€18.76€18.76€18.98€18.6660,301 shs$851.52 million
04/05/2024€19.38€19.12
-1.34%
€19.34€18.8881,323 shs$867.86 million
04/04/2024€18.96€19.38
+2.22%
€19.40€18.7298,546 shs$879.66 million
04/03/2024€18.89€18.96
+0.37%
€19.00€18.64112,339 shs$860.59 million
04/02/2024€18.89€18.89€19.19€18.8082,249 shs$857.42 million
04/01/2024€18.89€18.89€19.19€18.8082,249 shs$857.42 million
03/29/2024€18.89€18.89€19.19€18.8082,249 shs$857.42 million
03/28/2024€18.93€18.89
-0.21%
€19.19€18.8082,249 shs$857.42 million
03/27/2024€18.40€18.93
+2.88%
€18.93€18.40186,736 shs$859.23 million
03/26/2024€18.05€18.40
+1.94%
€18.52€18.11134,776 shs$835.18 million
03/25/2024€18.05€18.05€18.08€17.9083,268 shs$819.29 million
03/22/2024€17.97€17.99
+0.11%
€18.07€17.7373,559 shs$816.57 million
03/21/2024€18.08€17.97
-0.61%
€18.22€17.8650,980 shs$815.66 million
03/20/2024€17.70€18.08
+2.15%
€18.32€17.87109,307 shs$820.65 million
03/19/2024€18.56€17.70
-4.63%
€18.84€17.62149,326 shs$803.40 million
03/18/2024€18.56€18.56€18.80€18.25195,668 shs$842.44 million
03/15/2024€18.25€18.36
+0.60%
€18.74€18.15249,782 shs$833.36 million
03/14/2024€18.02€18.25
+1.28%
€18.30€17.85116,489 shs$828.37 million
03/13/2024€17.70€18.02
+1.81%
€18.12€17.67143,086 shs$817.93 million
03/12/2024€17.56€17.70
+0.80%
€18.07€17.28151,513 shs$803.40 million
03/11/2024€17.56€17.56€17.81€17.5261,733 shs$797.05 million
03/08/2024€17.90€17.88
-0.11%
€18.08€17.62148,464 shs$811.57 million
03/07/2024€17.83€17.90
+0.39%
€18.00€17.30108,793 shs$812.48 million
03/06/2024€17.71€17.83
+0.68%
€18.00€17.5897,628 shs$809.30 million
03/05/2024€17.78€17.71
-0.39%
€18.00€17.69149,337 shs$803.86 million
03/04/2024€17.78€17.78€17.84€17.45144,650 shs$807.03 million
03/01/2024€17.53€17.53€18.09€17.40195,500 shs$795.69 million
02/29/2024€17.43€17.53
+0.57%
€18.09€17.40195,500 shs$795.69 million
02/28/2024€17.43€17.43€17.48€16.80216,268 shs$791.15 million
02/27/2024€16.20€17.43
+7.59%
€17.48€16.80216,268 shs$791.15 million
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/26/2024€16.20€16.20€16.50€16.0335,956 shs$735.32 million
02/23/2024€16.35€16.36
+0.06%
€16.48€16.2671,658 shs$742.58 million
02/22/2024€16.35€16.35€16.43€16.0290,007 shs$742.13 million
02/21/2024€16.18€16.35
+1.05%
€16.43€16.0290,007 shs$742.13 million
02/20/2024€15.73€16.18
+2.86%
€16.18€15.6585,872 shs$734.41 million
02/19/2024€15.73€15.73€16.00€15.5656,088 shs$713.99 million
02/16/2024€15.56€15.54
-0.13%
€15.76€15.4853,010 shs$705.36 million
02/15/2024€15.58€15.56
-0.13%
€15.77€15.4843,421 shs$706.27 million
02/14/2024€15.60€15.58
-0.13%
€15.60€15.3548,819 shs$707.18 million
02/13/2024€15.51€15.60
+0.58%
€15.67€15.4423,947 shs$708.08 million
02/12/2024€15.51€15.51€15.69€15.3124,402 shs$704.00 million
02/09/2024€15.55€15.72
+1.09%
€16.05€15.5598,432 shs$713.53 million
02/08/2024€15.47€15.55
+0.52%
€15.86€15.5070,106 shs$705.81 million
02/07/2024€15.12€15.47
+2.31%
€15.50€15.0664,896 shs$702.18 million
02/06/2024€14.96€15.12
+1.07%
€15.29€14.8493,807 shs$686.30 million
02/05/2024€14.96€14.96€15.33€14.9476,401 shs$679.03 million
02/02/2024€15.02€14.96
-0.40%
€15.33€14.9476,401 shs$679.03 million
02/01/2024€15.02€15.02€15.10€14.3792,535 shs$681.76 million
01/31/2024€14.80€15.02
+1.49%
€15.10€14.3792,535 shs$681.76 million
01/30/2024€15.00€14.80
-1.33%
€14.99€14.7235,520 shs$671.77 million
01/29/2024€15.00€15.00€15.13€14.8832,532 shs$680.85 million
01/26/2024€15.03€14.94
-0.60%
€15.09€14.8730,970 shs$678.13 million
01/25/2024€15.03€15.03€15.30€14.9960,306 shs$682.21 million
01/24/2024€15.03€15.03€15.30€14.9960,306 shs$682.21 million
01/23/2024€14.62€15.03
+2.80%
€15.16€14.7549,858 shs$682.21 million
01/22/2024€14.62€14.62€14.88€14.4650,239 shs$663.60 million

This page (ETR:SFQ) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners