Free Trial

SAF-Holland (SFQ) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free SFQ Stock Alerts
€18.04
-0.48 (-2.59%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlines

SAF-Holland Stock Price Performance

5 Day
Performance
-4.85%
1 Month
Performance
-1.96%
3 Month
Performance
+20.75%
6 Month
Performance
+47.27%
Year-To-Date
Performance
+18.68%
1 Year
Performance
+43.40%
Receive SFQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAF-Holland and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

SFQ Stock Chart for Friday, April, 26, 2024

SFQ Chart by TradingView

SAF-Holland Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024€18.52€18.04
-2.59%		€18.54€18.0466,433 shs$818.84 million
04/25/2024€18.78€18.52
-1.38%		€18.82€18.4239,510 shs$840.62 million
04/24/2024€18.56€18.78
+1.19%		€18.86€18.6035,126 shs$852.42 million
04/23/2024€18.96€18.56
-2.11%		€18.92€18.5246,003 shs$842.44 million
04/22/2024€18.96€18.96€19.10€18.7637,483 shs$860.59 million
04/19/2024€18.98€18.96
-0.11%		€19.10€18.7637,483 shs$860.59 million
04/18/2024€18.98€18.98€19.10€18.7283,357 shs$861.50 million
04/17/2024€18.90€18.98
+0.42%		€19.10€18.7283,357 shs$861.50 million
04/16/2024€18.76€18.90
+0.75%		€19.00€18.6258,818 shs$857.87 million
04/15/2024€18.76€18.76€19.58€18.6282,389 shs$851.52 million
04/12/2024€19.06€19.40
+1.78%		€19.44€19.06118,395 shs$880.57 million
04/11/2024€18.80€19.06
+1.38%		€19.22€18.6694,511 shs$865.13 million
04/10/2024€19.18€18.80
-1.98%		€19.12€18.7055,467 shs$853.33 million
04/09/2024€18.76€19.18
+2.24%		€19.34€18.8689,235 shs$870.58 million
04/08/2024€18.76€18.76€18.98€18.6660,301 shs$851.52 million
04/05/2024€19.38€19.12
-1.34%		€19.34€18.8881,323 shs$867.86 million
04/04/2024€18.96€19.38
+2.22%		€19.40€18.7298,546 shs$879.66 million
04/03/2024€18.89€18.96
+0.37%		€19.00€18.64112,339 shs$860.59 million
04/02/2024€18.89€18.89€19.19€18.8082,249 shs$857.42 million
04/01/2024€18.89€18.89€19.19€18.8082,249 shs$857.42 million
03/29/2024€18.89€18.89€19.19€18.8082,249 shs$857.42 million
03/28/2024€18.93€18.89
-0.21%		€19.19€18.8082,249 shs$857.42 million
03/27/2024€18.40€18.93
+2.88%		€18.93€18.40186,736 shs$859.23 million
03/26/2024€18.05€18.40
+1.94%		€18.52€18.11134,776 shs$835.18 million
03/25/2024€18.05€18.05€18.08€17.9083,268 shs$819.29 million
03/22/2024€17.97€17.99
+0.11%		€18.07€17.7373,559 shs$816.57 million
03/21/2024€18.08€17.97
-0.61%		€18.22€17.8650,980 shs$815.66 million
03/20/2024€17.70€18.08
+2.15%		€18.32€17.87109,307 shs$820.65 million
03/19/2024€18.56€17.70
-4.63%		€18.84€17.62149,326 shs$803.40 million
03/18/2024€18.56€18.56€18.80€18.25195,668 shs$842.44 million
03/15/2024€18.25€18.36
+0.60%		€18.74€18.15249,782 shs$833.36 million
03/14/2024€18.02€18.25
+1.28%		€18.30€17.85116,489 shs$828.37 million
03/13/2024€17.70€18.02
+1.81%		€18.12€17.67143,086 shs$817.93 million
03/12/2024€17.56€17.70
+0.80%		€18.07€17.28151,513 shs$803.40 million
03/11/2024€17.56€17.56€17.81€17.5261,733 shs$797.05 million
03/08/2024€17.90€17.88
-0.11%		€18.08€17.62148,464 shs$811.57 million
03/07/2024€17.83€17.90
+0.39%		€18.00€17.30108,793 shs$812.48 million
03/06/2024€17.71€17.83
+0.68%		€18.00€17.5897,628 shs$809.30 million
03/05/2024€17.78€17.71
-0.39%		€18.00€17.69149,337 shs$803.86 million
03/04/2024€17.78€17.78€17.84€17.45144,650 shs$807.03 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
03/01/2024€17.53€17.53€18.09€17.40195,500 shs$795.69 million
02/29/2024€17.43€17.53
+0.57%		€18.09€17.40195,500 shs$795.69 million
02/28/2024€17.43€17.43€17.48€16.80216,268 shs$791.15 million
02/27/2024€16.20€17.43
+7.59%		€17.48€16.80216,268 shs$791.15 million
02/26/2024€16.20€16.20€16.50€16.0335,956 shs$735.32 million
02/23/2024€16.35€16.36
+0.06%		€16.48€16.2671,658 shs$742.58 million
02/22/2024€16.35€16.35€16.43€16.0290,007 shs$742.13 million
02/21/2024€16.18€16.35
+1.05%		€16.43€16.0290,007 shs$742.13 million
02/20/2024€15.73€16.18
+2.86%		€16.18€15.6585,872 shs$734.41 million
02/19/2024€15.73€15.73€16.00€15.5656,088 shs$713.99 million
02/16/2024€15.56€15.54
-0.13%		€15.76€15.4853,010 shs$705.36 million
02/15/2024€15.58€15.56
-0.13%		€15.77€15.4843,421 shs$706.27 million
02/14/2024€15.60€15.58
-0.13%		€15.60€15.3548,819 shs$707.18 million
02/13/2024€15.51€15.60
+0.58%		€15.67€15.4423,947 shs$708.08 million
02/12/2024€15.51€15.51€15.69€15.3124,402 shs$704.00 million
02/09/2024€15.55€15.72
+1.09%		€16.05€15.5598,432 shs$713.53 million
02/08/2024€15.47€15.55
+0.52%		€15.86€15.5070,106 shs$705.81 million
02/07/2024€15.12€15.47
+2.31%		€15.50€15.0664,896 shs$702.18 million
02/06/2024€14.96€15.12
+1.07%		€15.29€14.8493,807 shs$686.30 million
02/05/2024€14.96€14.96€15.33€14.9476,401 shs$679.03 million
02/02/2024€15.02€14.96
-0.40%		€15.33€14.9476,401 shs$679.03 million
02/01/2024€15.02€15.02€15.10€14.3792,535 shs$681.76 million
01/31/2024€14.80€15.02
+1.49%		€15.10€14.3792,535 shs$681.76 million
01/30/2024€15.00€14.80
-1.33%		€14.99€14.7235,520 shs$671.77 million
01/29/2024€15.00€15.00€15.13€14.8832,532 shs$680.85 million
01/26/2024€15.03€14.94
-0.60%		€15.09€14.8730,970 shs$678.13 million
01/25/2024€15.03€15.03€15.30€14.9960,306 shs$682.21 million

Related Companies:
This page (ETR:SFQ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace