Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free SFQ Stock Alerts

SAF-Holland (SFQ) Stock Chart & Stock Price History

€18.52
+0.14 (+0.76%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlines

SAF-Holland Stock Price Performance

5 Day
Performance
-3.54%
1 Month
Performance
+1.20%
3 Month
Performance
+0.65%
6 Month
Performance
+23.47%
Year-To-Date
Performance
+21.84%
1 Year
Performance
+37.19%
Receive SFQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAF-Holland and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."
Click here now to watch this exclusive interview

SFQ Stock Chart for Saturday, July, 27, 2024

SFQ Chart by TradingView

SAF-Holland Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024€18.72€18.38
-1.82%		€18.82€18.1634,987 shs$834.27 million
07/25/2024€19.00€18.72
-1.47%		€19.08€18.6624,358 shs$849.70 million
07/24/2024€19.20€19.00
-1.04%		€19.32€18.7838,216 shs$862.41 million
07/23/2024€19.20€19.20€19.32€19.1235,012 shs$871.49 million
07/22/2024€19.20€19.20€19.24€18.9833,802 shs$871.49 million
07/19/2024€19.00€19.04
+0.21%		€19.30€18.7644,313 shs$864.23 million
07/18/2024€19.48€19.00
-2.46%		€19.78€18.90103,537 shs$862.41 million
07/17/2024€18.66€19.48
+4.39%		€19.52€18.66134,675 shs$884.20 million
07/16/2024€18.68€18.66
-0.11%		€18.72€18.3641,894 shs$846.98 million
07/15/2024€18.68€18.68€18.68€17.8487,777 shs$847.89 million
07/12/2024€17.80€17.86
+0.34%		€17.86€17.5630,472 shs$810.67 million
07/11/2024€17.80€17.80€17.88€17.7034,031 shs$807.94 million
07/10/2024€18.18€17.80
-2.09%		€18.02€17.6638,942 shs$807.94 million
07/09/2024€18.22€18.18
-0.22%		€18.32€18.0631,147 shs$825.19 million
07/08/2024€18.22€18.22€18.56€18.1847,146 shs$827.01 million
07/05/2024€18.48€18.50
+0.11%		€18.58€18.2840,253 shs$839.72 million
07/04/2024€18.64€18.48
-0.86%		€18.84€18.2283,148 shs$838.81 million
07/03/2024€18.68€18.64
-0.21%		€18.70€18.4248,767 shs$846.07 million
07/02/2024€18.68€18.68€18.96€18.6048,238 shs$847.89 million
07/01/2024€18.50€18.68
+0.97%		€18.96€18.6048,238 shs$847.89 million
06/28/2024€18.30€18.40
+0.55%		€18.44€18.1050,852 shs$835.18 million
06/27/2024€19.00€18.30
-3.68%		€19.06€18.3060,128 shs$830.64 million
06/26/2024€18.86€19.00
+0.74%		€19.00€18.6059,158 shs$862.41 million
06/25/2024€18.96€18.86
-0.53%		€19.10€18.7850,542 shs$856.06 million
06/24/2024€18.96€18.96€19.08€18.72107,814 shs$860.59 million
06/21/2024€19.06€19.06€19.24€18.4262,334 shs$865.13 million
06/20/2024€18.60€19.06
+2.47%		€19.24€18.4262,334 shs$865.13 million
06/19/2024€17.28€18.60
+7.64%		€18.80€18.30192,208 shs$844.25 million
06/18/2024€15.96€17.28
+8.27%		€17.68€15.94176,294 shs$784.34 million
06/17/2024€15.96€15.96€16.36€15.86100,036 shs$724.42 million
06/14/2024€16.76€16.34
-2.51%		€16.88€16.28101,365 shs$741.67 million
06/13/2024€17.36€16.76
-3.46%		€17.04€16.62140,697 shs$760.74 million
06/12/2024€17.86€17.36
-2.80%		€17.90€17.2686,565 shs$787.97 million
06/11/2024€17.34€17.86
+3.00%		€17.86€17.2891,754 shs$810.67 million
06/10/2024€17.34€17.34€17.38€17.2041,304 shs$787.06 million
06/07/2024€17.32€17.40
+0.46%		€17.48€17.2069,125 shs$789.79 million
06/06/2024€17.58€17.32
-1.48%		€17.68€17.2640,867 shs$786.16 million
06/05/2024€17.50€17.58
+0.46%		€17.88€17.4493,683 shs$797.96 million
06/04/2024€17.62€17.50
-0.68%		€17.66€17.2873,968 shs$794.33 million
06/03/2024€17.62€17.62€17.66€17.00216,440 shs$799.77 million
Get out of cash before the Fed's next meeting (Ad)

"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."

Click here now to watch this exclusive interview
05/31/2024€16.90€17.12
+1.30%		€17.20€16.7458,338 shs$777.08 million
05/30/2024€16.90€16.90€17.28€16.8831,939 shs$767.09 million
05/29/2024€17.26€16.90
-2.09%		€17.28€16.8831,939 shs$767.09 million
05/28/2024€17.50€17.26
-1.37%		€17.48€17.2032,972 shs$783.43 million
05/27/2024€17.50€17.50€17.54€16.88105,353 shs$794.33 million
05/24/2024€17.04€17.12
+0.47%		€17.26€16.9653,017 shs$777.08 million
05/23/2024€17.52€17.04
-2.74%		€17.34€16.9874,986 shs$773.45 million
05/22/2024€17.70€17.52
-1.02%		€17.70€17.2050,176 shs$795.23 million
05/21/2024€17.64€17.70
+0.34%		€17.82€17.6827,735 shs$803.40 million
05/20/2024€17.64€17.64€17.68€17.5247,335 shs$800.68 million
05/17/2024€17.54€17.62
+0.46%		€17.62€17.3647,811 shs$799.77 million
05/16/2024€17.54€17.54€17.70€17.4279,346 shs$796.14 million
05/15/2024€17.42€17.54
+0.69%		€17.56€17.12104,476 shs$796.14 million
05/14/2024€17.00€17.42
+2.47%		€17.68€16.96122,377 shs$790.69 million
05/13/2024€17.00€17.00€17.18€16.72126,742 shs$771.63 million
05/10/2024€17.22€16.50
-4.18%		€17.28€16.20197,317 shs$748.94 million
05/09/2024€18.50€17.22
-6.92%		€17.84€15.38554,103 shs$781.62 million
05/08/2024€18.08€18.50
+2.32%		€18.50€17.98102,479 shs$839.72 million
05/07/2024€18.14€18.08
-0.33%		€18.24€17.9453,440 shs$820.65 million
05/06/2024€18.14€18.14€18.22€18.0240,082 shs$823.38 million
05/03/2024€18.08€18.12
+0.22%		€18.20€18.0061,507 shs$822.47 million
05/02/2024€18.08€18.08€18.38€17.9475,452 shs$820.65 million
05/01/2024€18.08€18.08€18.38€17.9475,452 shs$820.65 million
04/30/2024€18.40€18.08
-1.74%		€18.38€17.9475,452 shs$820.65 million
04/29/2024€18.40€18.40€18.48€17.94113,478 shs$835.18 million
04/26/2024€18.52€18.04
-2.59%		€18.54€18.0466,433 shs$818.84 million

Related Companies:
This page (ETR:SFQ) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored