Go Pro

Porsche Automobil (PAH3) Stock Chart & Stock Price History

Porsche Automobil logo
€28.00 +0.72 (+2.64%)
As of 09/3/2026

Porsche Automobil Stock Price Performance

The Porsche Automobil (PAH3) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.48%, with a year-to-date return of -29.86%. In the past month, the stock has decreased 3.95%, reflecting recent market activity.

As of the latest close, Porsche Automobil traded at €27.28 with a market cap of €8.71 billion and volume of 674,986 shares. Five years ago, the stock traded at €87.16, representing a 67.88% decrease over that period. At the time, it had a market cap of €13.35 billion and a volume of 442,393 shares.

Receive PAH3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Porsche Automobil and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
-3.95%
3 Month
Performance
-10.26%
Year-To-Date
Performance
-29.86%
1 Year
Performance
-22.48%
5 Year
Performance
-67.88%

PAH3 Stock Chart for Friday, September, 4, 2026

Porsche Automobil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026€28.32€27.28
-3.67%
€28.14€27.28674,986 shs$8.71 billion
09/02/2026€28.52€28.32
-0.70%
€28.76€27.83639,072 shs$9.04 billion
09/01/2026€28.65€28.52
-0.45%
€28.75€28.44683,071 shs$9.10 billion
08/31/2026€28.65€28.65€28.69€27.97635,869 shs$9.15 billion
08/28/2026€27.27€27.86
+2.16%
€27.95€27.02601,642 shs$8.89 billion
08/27/2026€27.51€27.27
-0.87%
€27.46€27.09442,093 shs$8.71 billion
08/26/2026€27.70€27.51
-0.69%
€27.70€27.27484,018 shs$8.78 billion
08/25/2026€27.96€27.70
-0.93%
€27.86€27.35480,925 shs$8.84 billion
08/24/2026€27.96€27.96€28.20€27.65550,521 shs$8.93 billion
08/21/2026€27.72€27.75
+0.11%
€28.05€27.62495,810 shs$8.86 billion
08/20/2026€27.14€27.72
+2.14%
€27.72€27.11397,044 shs$8.85 billion
08/19/2026€27.35€27.14
-0.77%
€27.55€27.14606,206 shs$8.66 billion
08/18/2026€27.64€27.35
-1.05%
€27.69€27.22514,790 shs$8.73 billion
08/17/2026€27.64€27.64€27.97€27.54345,939 shs$8.82 billion
08/14/2026€28.17€27.57
-2.13%
€28.25€27.54623,746 shs$8.80 billion
08/13/2026€28.64€28.17
-1.64%
€28.54€28.11642,185 shs$8.99 billion
08/12/2026€28.68€28.64
-0.14%
€28.80€28.43435,970 shs$9.14 billion
08/11/2026€29.15€28.68
-1.61%
€29.08€28.23786,483 shs$9.16 billion
08/10/2026€29.15€29.15€29.25€28.54692,022 shs$9.31 billion
08/07/2026€29.11€29.04
-0.24%
€29.22€28.73473,485 shs$9.27 billion
08/06/2026€29.31€29.11
-0.68%
€29.45€29.05325,647 shs$9.29 billion
08/05/2026€29.15€29.31
+0.55%
€29.31€28.82353,073 shs$9.36 billion
08/04/2026€28.78€29.15
+1.29%
€29.44€28.98504,053 shs$9.31 billion
08/03/2026€28.78€28.78€29.21€28.59614,795 shs$9.19 billion

This page (ETR:PAH3) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners