Free Trial

Porsche Automobil (PAH3) Stock Chart & Stock Price History

Porsche Automobil logo
€32.41 +0.12 (+0.37%)
As of 05/25/2026

Porsche Automobil Stock Price Performance

The Porsche Automobil (PAH3) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.16%, with a year-to-date return of -18.81%. In the past month, the stock has increased 0.90%, reflecting recent market activity.

As of the latest close, Porsche Automobil traded at €32.29 with a market cap of €9.89 billion and volume of 445,892 shares. Five years ago, the stock traded at €87.74, representing a 63.06% decrease over that period. At the time, it had a market cap of €13.44 billion and a volume of 447,260 shares.

Receive PAH3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Porsche Automobil and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.66%
1 Month
Performance
+0.90%
3 Month
Performance
-9.82%
Year-To-Date
Performance
-18.81%
1 Year
Performance
-11.16%
5 Year
Performance
-63.06%

PAH3 Stock Chart for Tuesday, May, 26, 2026

Porsche Automobil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026€32.29€32.29€32.39€31.96445,892 shs$10.31 billion
05/22/2026€31.57€31.82
+0.79%
€32.21€31.62419,935 shs$10.16 billion
05/21/2026€31.46€31.57
+0.35%
€32.00€31.25512,138 shs$10.08 billion
05/20/2026€31.65€31.46
-0.60%
€31.89€31.46396,962 shs$10.04 billion
05/19/2026€31.95€31.65
-0.94%
€31.94€31.27523,084 shs$10.10 billion
05/18/2026€31.95€31.95€32.30€31.71722,939 shs$10.20 billion
05/15/2026€31.97€32.14
+0.53%
€32.88€32.01694,796 shs$10.26 billion
05/14/2026€32.01€31.97
-0.12%
€32.23€31.21801,625 shs$10.21 billion
05/13/2026€32.02€32.01
-0.03%
€32.40€31.84677,461 shs$10.22 billion
05/12/2026€31.82€32.02
+0.63%
€32.14€31.55549,590 shs$10.22 billion
05/11/2026€31.82€31.82€31.97€31.55410,414 shs$10.16 billion
05/08/2026€31.59€31.82
+0.73%
€31.97€31.55410,414 shs$10.16 billion
05/07/2026€30.77€31.59
+2.66%
€32.55€31.191.13 million shs$10.08 billion
05/06/2026€30.69€30.77
+0.26%
€31.10€30.55534,913 shs$9.82 billion
05/05/2026N/A€30.69€30.92€30.27746,635 shs$9.80 billion
04/30/2026€31.20€30.77
-1.38%
€31.46€30.63588,640 shs$9.82 billion
04/29/2026€31.34€31.20
-0.45%
€31.58€31.11429,512 shs$9.96 billion
04/28/2026€31.33€31.34
+0.03%
€31.56€31.18443,549 shs$10.00 billion
04/27/2026€31.33€31.33€31.94€31.27717,858 shs$10.00 billion

This page (ETR:PAH3) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners