Go Pro

Porsche Automobil (PAH3) Stock Chart & Stock Price History

Porsche Automobil logo
€27.64 +0.07 (+0.25%)
As of 08/14/2026

Porsche Automobil Stock Price Performance

The Porsche Automobil (PAH3) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.38%, with a year-to-date return of -30.76%. In the past month, the stock has increased 2.07%, reflecting recent market activity.

As of the latest close, Porsche Automobil traded at €27.57 with a market cap of €8.80 billion and volume of 623,746 shares. Five years ago, the stock traded at €91.24, representing a 69.71% decrease over that period. At the time, it had a market cap of €13.97 billion and a volume of 338,614 shares.

Receive PAH3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Porsche Automobil and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.18%
1 Month
Performance
+2.07%
3 Month
Performance
-14.00%
Year-To-Date
Performance
-30.76%
1 Year
Performance
-24.38%
5 Year
Performance
-69.71%

PAH3 Stock Chart for Saturday, August, 15, 2026

Porsche Automobil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026€28.17€27.57
-2.13%
€28.25€27.54623,746 shs$8.80 billion
08/13/2026€28.64€28.17
-1.64%
€28.54€28.11642,185 shs$8.99 billion
08/12/2026€28.68€28.64
-0.14%
€28.80€28.43435,970 shs$9.14 billion
08/11/2026€29.15€28.68
-1.61%
€29.08€28.23786,483 shs$9.16 billion
08/10/2026€29.15€29.15€29.25€28.54692,022 shs$9.31 billion
08/07/2026€29.11€29.04
-0.24%
€29.22€28.73473,485 shs$9.27 billion
08/06/2026€29.31€29.11
-0.68%
€29.45€29.05325,647 shs$9.29 billion
08/05/2026€29.15€29.31
+0.55%
€29.31€28.82353,073 shs$9.36 billion
08/04/2026€28.78€29.15
+1.29%
€29.44€28.98504,053 shs$9.31 billion
08/03/2026€28.78€28.78€29.21€28.59614,795 shs$9.19 billion
07/31/2026€29.07€29.26
+0.65%
€29.35€28.86513,976 shs$9.34 billion
07/30/2026€28.71€29.07
+1.25%
€29.38€28.70823,609 shs$9.28 billion
07/29/2026€27.38€28.71
+4.86%
€28.71€27.73796,798 shs$9.17 billion
07/28/2026€27.10€27.38
+1.03%
€27.85€27.15596,009 shs$8.74 billion
07/27/2026€27.10€27.10€27.34€26.85530,116 shs$8.65 billion
07/24/2026€27.80€27.48
-1.15%
€27.82€27.30638,492 shs$8.77 billion
07/23/2026€27.40€27.80
+1.46%
€27.86€27.18473,229 shs$8.87 billion
07/22/2026€27.40€27.40€27.51€27.17343,684 shs$8.75 billion
07/21/2026€27.26€27.40
+0.51%
€27.67€27.04373,134 shs$8.75 billion
07/20/2026€27.26€27.26€27.69€27.22374,163 shs$8.70 billion
07/17/2026€27.70€27.54
-0.58%
€27.83€27.38403,387 shs$8.79 billion
07/16/2026€27.08€27.70
+2.29%
€27.73€26.86551,866 shs$8.84 billion
07/15/2026€27.17€27.08
-0.33%
€27.21€26.93401,555 shs$8.64 billion
07/14/2026€27.18€27.17
-0.04%
€27.32€26.84537,443 shs$8.67 billion

This page (ETR:PAH3) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners