Free Trial

Porsche Automobil (PAH3) Stock Chart & Stock Price History

Porsche Automobil logo
€30.69 -0.29 (-0.94%)
As of 05/4/2026

Porsche Automobil Stock Price Performance

The Porsche Automobil (PAH3) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.51%, with a year-to-date return of -23.12%. In the past month, the stock has decreased 3.88%, reflecting recent market activity.

Five years ago, the stock traded at €87.90, representing a 65.09% decrease over that period. At the time, it had a market cap of €13.46 billion and a volume of 598,753 shares.

Receive PAH3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Porsche Automobil and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
-3.88%
3 Month
Performance
-15.92%
Year-To-Date
Performance
-23.12%
1 Year
Performance
-16.51%
5 Year
Performance
-65.09%

PAH3 Stock Chart for Tuesday, May, 5, 2026

Porsche Automobil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026€31.20€30.77
-1.38%
€31.46€30.63588,640 shs$9.82 billion
04/29/2026€31.34€31.20
-0.45%
€31.58€31.11429,512 shs$9.96 billion
04/28/2026€31.33€31.34
+0.03%
€31.56€31.18443,549 shs$10.00 billion
04/27/2026€31.33€31.33€31.94€31.27717,858 shs$10.00 billion
04/24/2026€32.31€32.12
-0.59%
€32.28€31.75597,984 shs$10.25 billion
04/23/2026€32.99€32.31
-2.06%
€32.99€32.31485,204 shs$10.31 billion
04/22/2026€33.04€32.99
-0.15%
€33.33€32.88370,139 shs$10.53 billion
04/21/2026€33.62€33.04
-1.73%
€33.29€32.81639,437 shs$10.55 billion
04/20/2026€33.62€33.62€33.91€32.861.03 million shs$10.73 billion
04/17/2026€32.76€32.86
+0.31%
€33.06€32.64600,699 shs$10.49 billion
04/16/2026€32.65€32.76
+0.34%
€32.98€32.69603,415 shs$10.46 billion
04/15/2026€31.95€32.65
+2.19%
€32.77€32.20797,057 shs$10.42 billion
04/14/2026€32.26€31.95
-0.96%
€32.07€31.65592,942 shs$10.20 billion
04/13/2026€32.26€32.26€32.46€32.16443,677 shs$10.30 billion
04/10/2026€32.37€32.28
-0.28%
€32.41€31.92568,230 shs$10.30 billion
04/09/2026€31.31€32.37
+3.39%
€33.08€32.37954,202 shs$10.33 billion
04/08/2026€31.90€31.31
-1.85%
€32.20€31.27730,455 shs$10.00 billion
04/06/2026€31.90€31.90€32.09€31.25536,574 shs$10.18 billion

This page (ETR:PAH3) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners