Porsche Automobil (PAH3) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free PAH3 Stock Alerts €49.04 -0.13 (-0.26%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesStock AnalysisAnalyst ForecastsChartHeadlines Porsche Automobil Stock Price Performance5 Day Performance+0.08%1 Month Performance-0.75%3 Month Performance+4.74%6 Month Performance+5.01%Year-To-Date Performance+5.87%1 Year Performance-5.84% Receive PAH3 Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Porsche Automobil and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThis consistently signaled gains of 453%... 610%... and even 1036%...It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here. PAH3 Stock Chart for Thursday, March, 28, 2024 PAH3 Chart by TradingView Porsche Automobil Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024€48.68€49.17+1.01%€49.38€48.38956,318 shs$7.53 billion03/26/2024€49.00€48.68-0.65%€49.54€48.28787,063 shs$7.45 billion03/25/2024€49.00€49.00€49.94€48.181.74 million shs$7.50 billion03/22/2024€48.78€49.00+0.45%€49.94€48.181.74 million shs$7.50 billion03/21/2024€48.46€48.78+0.66%€48.80€48.05711,354 shs$7.47 billion03/20/2024€48.34€48.46+0.25%€48.74€48.09784,554 shs$7.42 billion Get the Latest News and Ratings for PAH3 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Porsche Automobil and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024€47.27€48.34+2.26%€48.47€47.421.28 million shs$7.40 billion03/18/2024€47.27€47.27€47.92€47.071.35 million shs$7.24 billion03/15/2024€47.54€46.97-1.20%€48.11€46.88785,117 shs$7.19 billion03/14/2024€48.82€47.54-2.62%€49.12€47.251.28 million shs$7.28 billion03/13/2024€46.83€48.82+4.25%€49.09€46.151.57 million shs$7.48 billion03/12/2024€46.52€46.83+0.67%€46.84€46.14478,695 shs$7.17 billion03/11/2024€46.52€46.52€47.00€46.30630,862 shs$7.12 billion03/08/2024€47.64€47.05-1.24%€47.52€46.50662,761 shs$7.20 billion03/07/2024€48.24€47.64-1.24%€48.47€47.51791,140 shs$7.29 billion03/06/2024€48.45€48.24-0.43%€48.34€47.55507,424 shs$7.39 billion03/05/2024€49.09€48.45-1.30%€49.11€48.22634,440 shs$7.42 billion03/04/2024€49.09€49.09€50.74€48.001.73 million shs$7.52 billion03/01/2024€49.46€49.38-0.16%€50.04€49.35957,261 shs$7.56 billion02/29/2024€49.41€49.46+0.10%€49.79€49.08933,345 shs$7.57 billion02/28/2024€48.92€49.41+1.00%€50.14€48.741.48 million shs$7.57 billion02/27/2024€48.83€48.92+0.18%€49.12€48.49522,323 shs$7.49 billion02/26/2024€48.83€48.83€49.38€48.20965,543 shs$7.48 billion02/23/2024€45.60€48.02+5.31%€48.33€46.262.27 million shs$7.35 billion02/22/2024€45.14€45.60+1.02%€45.97€45.04877,890 shs$6.98 billion02/21/2024€46.06€45.14-2.00%€46.00€44.871.16 million shs$6.91 billion02/20/2024€46.06€46.06€47.55€45.791.34 million shs$7.05 billion02/19/2024€47.47€46.06-2.97%€47.55€45.791.34 million shs$7.05 billion02/16/2024€45.98€46.77+1.72%€46.94€45.921.04 million shs$7.16 billion02/15/2024€46.18€45.98-0.43%€46.20€45.55703,485 shs$7.04 billion02/14/2024€46.45€46.18-0.58%€47.06€45.96811,500 shs$7.07 billion02/13/2024€45.99€46.45+1.00%€46.86€46.09720,188 shs$7.11 billion02/12/2024€45.99€45.99€46.46€45.85624,856 shs$7.04 billion02/09/2024€45.68€45.91+0.50%€46.21€45.70535,568 shs$7.03 billion02/08/2024€45.97€45.68-0.63%€46.55€45.68793,486 shs$6.99 billion02/07/2024€46.20€45.97-0.50%€46.63€45.50846,553 shs$7.04 billion02/06/2024€46.91€46.20-1.51%€47.06€46.01917,369 shs$7.07 billion02/05/2024€46.91€46.91€47.88€46.382.34 million shs$7.18 billion02/02/2024€46.50€46.91+0.88%€47.88€46.382.34 million shs$7.18 billion02/01/2024€45.83€46.50+1.46%€46.86€45.501.38 million shs$7.12 billionAltcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)01/31/2024€45.83€45.83€46.09€45.24711,852 shs$7.02 billion01/30/2024€45.76€45.83+0.15%€46.09€45.24711,852 shs$7.02 billion01/29/2024€45.76€45.76€46.14€44.811.13 million shs$7.01 billion01/26/2024€45.61€45.24-0.81%€45.52€44.96531,387 shs$6.93 billion01/25/2024€45.03€45.61+1.29%€46.02€45.021.00 million shs$6.98 billion01/24/2024€43.75€45.03+2.93%€45.43€43.751.19 million shs$6.89 billion01/23/2024€43.44€43.75+0.71%€44.20€43.43530,871 shs$6.70 billion01/22/2024€43.44€43.44€44.54€43.27923,271 shs$6.65 billion01/19/2024€44.07€44.23+0.36%€44.55€43.87612,124 shs$6.77 billion01/18/2024€44.46€44.07-0.88%€44.34€43.291.52 million shs$6.75 billion01/17/2024€45.22€44.46-1.68%€45.05€44.011.44 million shs$6.81 billion01/16/2024€44.97€45.22+0.56%€45.38€44.60641,097 shs$6.92 billion01/15/2024€44.97€44.97€46.30€44.841.11 million shs$6.89 billion01/12/2024€46.33€46.15-0.39%€47.09€46.14756,413 shs$7.07 billion01/11/2024€46.57€46.33-0.52%€47.04€46.29815,499 shs$7.09 billion01/10/2024€46.57€46.57€46.81€46.20415,628 shs$7.13 billion01/09/2024€45.97€46.57+1.31%€46.81€46.20415,628 shs$7.13 billion01/08/2024€45.97€45.97€46.30€45.43706,306 shs$7.04 billion01/05/2024€46.00€46.09+0.20%€46.44€45.94696,946 shs$7.06 billion01/04/2024€46.82€46.00-1.75%€47.11€45.68876,150 shs$7.04 billion01/03/2024€46.32€46.82+1.08%€47.27€46.12678,960 shs$7.17 billion01/02/2024€46.32€46.32€46.58€46.18317,240 shs$7.09 billion01/01/2024€46.32€46.32€46.58€46.18317,240 shs$7.09 billion12/29/2023€46.82€46.41-0.88%€46.92€46.25407,560 shs$7.11 billion12/28/2023€46.76€46.82+0.13%€47.05€46.47406,581 shs$7.17 billion12/27/2023€46.76€46.76€46.95€46.52425,545 shs$7.16 billion Related Companies: Volkswagen Stock Price Chart Delivery Hero Stock Price Chart Puma Stock Price Chart Zalando Stock Price Chart HELLA GmbH & Co. KGaA Stock Price Chart Knorr-Bremse Stock Price Chart Hugo Boss Stock Price Chart Bayerische Motoren Werke Aktiengesellschaft Stock Price Chart Renault Stock Price Chart Stellantis Stock Price Chart Receive PAH3 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Porsche Automobil and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:PAH3) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Porsche Automobil Holding SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.