Free Trial

Porsche Automobil (PAH3) Stock Chart & Stock Price History

Porsche Automobil logo
€24.59 +0.10 (+0.41%)
As of 10/15/2026

Porsche Automobil Stock Price Performance

The Porsche Automobil (PAH3) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.12%, with a year-to-date return of -38.40%. In the past month, the stock has decreased 15.99%, reflecting recent market activity.

As of the latest close, Porsche Automobil traded at €24.49 with a market cap of €7.82 billion and volume of 663,103 shares. Five years ago, the stock traded at €88.10, representing a 72.09% decrease over that period. At the time, it had a market cap of €13.49 billion and a volume of 306,158 shares.

Receive PAH3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Porsche Automobil and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
-15.99%
3 Month
Performance
-11.23%
Year-To-Date
Performance
-38.40%
1 Year
Performance
-27.12%
5 Year
Performance
-72.09%

PAH3 Stock Chart for Friday, October, 16, 2026

Porsche Automobil Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026€25.17€24.49
-2.70%
€25.25€24.48663,103 shs$7.82 billion
10/14/2026€25.17€25.17€25.55€25.06419,276 shs$8.03 billion
10/13/2026€25.09€25.17
+0.32%
€25.59€25.03413,371 shs$8.03 billion
10/12/2026€25.09€25.09€25.51€24.63565,915 shs$8.01 billion
10/09/2026€25.33€24.55
-3.08%
€25.27€24.54839,653 shs$7.84 billion
10/08/2026€24.51€25.33
+3.35%
€25.62€24.491.32 million shs$8.09 billion
10/07/2026€24.46€24.51
+0.20%
€24.70€24.30558,387 shs$7.82 billion
10/06/2026€24.53€24.46
-0.29%
€24.75€24.29532,704 shs$7.81 billion
10/05/2026€24.53€24.53€25.00€24.50614,534 shs$7.83 billion
10/02/2026€25.61€24.69
-3.59%
€25.40€24.63757,402 shs$7.88 billion
10/01/2026€25.32€25.61
+1.15%
€26.30€25.231.09 million shs$8.18 billion
09/30/2026€25.25€25.32
+0.28%
€25.53€25.12479,138 shs$8.08 billion
09/29/2026€25.77€25.25
-2.02%
€26.20€25.25513,240 shs$8.06 billion
09/28/2026€25.77€25.77€25.97€25.32540,001 shs$8.23 billion
09/25/2026€26.17€25.59
-2.22%
€26.04€25.361.21 million shs$8.17 billion
09/24/2026€27.30€26.17
-4.14%
€27.37€26.17928,315 shs$8.35 billion
09/23/2026€27.46€27.30
-0.58%
€27.70€26.97736,354 shs$8.71 billion
09/22/2026€28.42€27.46
-3.38%
€27.75€27.301.10 million shs$8.77 billion
09/21/2026€28.42€28.42€29.69€27.982.30 million shs$9.07 billion
09/18/2026€28.73€29.87
+3.97%
€30.07€29.011.20 million shs$9.54 billion
09/17/2026€29.27€28.73
-1.84%
€29.32€28.58594,667 shs$9.17 billion
09/16/2026€29.26€29.27
+0.03%
€29.36€28.93619,457 shs$9.34 billion

This page (ETR:PAH3) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners