Free Trial

Bayerische Motoren Werke Aktiengesellschaft (BMW) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free BMW Stock Alerts
€106.55
+0.10 (+0.09%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Bayerische Motoren Werke Aktiengesellschaft Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
+2.33%
3 Month
Performance
+13.90%
6 Month
Performance
+15.18%
Year-To-Date
Performance
+5.73%
1 Year
Performance
+5.33%
Receive BMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayerische Motoren Werke Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

BMW Stock Chart for Thursday, April, 25, 2024

BMW Chart by TradingView

Bayerische Motoren Werke Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024€105.85€106.45
+0.57%		€106.90€105.05946,389 shs$61.72 billion
04/23/2024€105.85€105.85€107.30€105.50635,536 shs$61.37 billion
04/22/2024€105.85€105.85€106.50€104.601.03 million shs$61.37 billion
04/19/2024€105.95€106.95
+0.94%		€107.45€105.95622,171 shs$62.01 billion
04/18/2024€106.45€105.95
-0.47%		€107.25€105.70664,955 shs$61.43 billion
04/17/2024€109.70€106.45
-2.96%		€108.00€105.601.36 million shs$61.72 billion
04/16/2024€109.50€109.70
+0.18%		€111.75€109.551.02 million shs$63.60 billion
04/15/2024€109.50€109.50€112.60€108.651.28 million shs$63.49 billion
04/12/2024€111.50€111.90
+0.36%		€112.45€110.601.09 million shs$64.88 billion
04/11/2024€113.85€111.50
-2.06%		€115.35€111.351.25 million shs$64.65 billion
04/10/2024€114.75€113.85
-0.78%		€114.80€113.45763,287 shs$66.01 billion
04/09/2024€112.50€114.75
+2.00%		€114.75€112.75827,527 shs$66.53 billion
04/08/2024€112.50€112.50€113.55€111.901.14 million shs$65.23 billion
04/05/2024€111.85€114.70
+2.55%		€115.25€111.751.79 million shs$69.05 billion
04/04/2024€106.65€111.85
+4.88%		€111.95€106.601.83 million shs$67.33 billion
04/03/2024€106.96€106.65
-0.29%		€107.80€105.801.08 million shs$64.20 billion
04/01/2024€106.96€106.96€107.18€106.34785,748 shs$64.39 billion
03/29/2024€106.16€106.96
+0.75%		€107.18€106.34785,748 shs$64.39 billion
03/28/2024€106.56€106.16
-0.38%		€106.52€104.66816,350 shs$63.91 billion
03/27/2024€106.24€106.56
+0.30%		€106.76€105.54758,874 shs$64.15 billion
03/26/2024€104.12€106.24
+2.04%		€106.24€104.401.06 million shs$63.96 billion
03/25/2024€104.12€104.12€104.62€102.841.30 million shs$62.68 billion
03/22/2024€106.36€104.80
-1.47%		€107.10€104.381.51 million shs$63.09 billion
03/21/2024€107.12€106.36
-0.71%		€107.34€105.68704,215 shs$64.03 billion
03/20/2024€105.98€107.12
+1.08%		€107.40€105.98864,978 shs$64.49 billion
03/19/2024€105.68€105.98
+0.28%		€107.22€104.86760,275 shs$63.80 billion
03/18/2024€105.68€105.68€107.30€104.882.68 million shs$63.62 billion
03/15/2024€108.50€105.20
-3.04%		€110.42€104.901.99 million shs$63.33 billion
03/14/2024€109.78€108.50
-1.17%		€110.36€108.50893,552 shs$65.32 billion
03/13/2024€106.88€109.78
+2.71%		€110.22€106.641.36 million shs$66.09 billion
03/12/2024€107.14€106.88
-0.24%		€107.30€106.12778,385 shs$64.34 billion
03/11/2024€107.14€107.14€107.84€106.48773,833 shs$64.50 billion
03/08/2024€107.70€106.96
-0.69%		€107.48€106.06974,767 shs$64.39 billion
03/07/2024€109.36€107.70
-1.52%		€109.50€107.381.05 million shs$64.84 billion
03/06/2024€109.94€109.36
-0.53%		€109.72€107.84661,444 shs$65.83 billion
03/05/2024€109.80€109.94
+0.13%		€109.98€109.00625,518 shs$66.18 billion
03/04/2024€109.80€109.80€110.96€107.681.12 million shs$66.10 billion
03/01/2024€109.16€109.22
+0.05%		€110.32€109.001.38 million shs$65.75 billion
02/29/2024€107.68€109.16
+1.37%		€109.16€107.62757,828 shs$65.71 billion
02/28/2024€107.48€107.68
+0.19%		€108.82€107.42699,541 shs$64.82 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/27/2024€106.72€107.48
+0.71%		€107.74€106.22824,691 shs$64.70 billion
02/26/2024€106.72€106.72€107.36€105.18840,751 shs$64.25 billion
02/23/2024€104.30€105.08
+0.75%		€107.08€104.981.06 million shs$63.26 billion
02/22/2024€101.82€104.30
+2.44%		€104.38€101.88964,222 shs$62.79 billion
02/21/2024€102.82€101.82
-0.97%		€103.16€101.32700,053 shs$61.30 billion
02/20/2024€104.10€102.82
-1.23%		€104.38€102.72518,613 shs$61.90 billion
02/19/2024€104.10€104.10€104.44€103.14965,446 shs$62.67 billion
02/16/2024€101.16€102.62
+1.44%		€102.98€101.82773,186 shs$61.78 billion
02/15/2024€100.88€101.16
+0.28%		€101.48€100.26577,490 shs$60.90 billion
02/14/2024€102.14€100.88
-1.23%		€102.58€100.56719,165 shs$60.73 billion
02/13/2024€102.00€102.14
+0.14%		€103.00€101.82483,485 shs$61.49 billion
02/12/2024€102.00€102.00€103.26€101.84867,292 shs$61.40 billion
02/09/2024€99.14€101.96
+2.84%		€102.36€99.451.13 million shs$61.38 billion
02/08/2024€97.56€99.14
+1.62%		€99.97€98.041.10 million shs$59.68 billion
02/07/2024€96.57€97.56
+1.03%		€97.85€96.50745,693 shs$58.73 billion
02/06/2024€97.98€96.57
-1.44%		€98.47€96.06762,917 shs$58.14 billion
02/05/2024€97.98€97.98€98.89€97.64916,523 shs$58.98 billion
02/02/2024€96.78€97.03
+0.26%		€98.02€95.82875,674 shs$58.41 billion
02/01/2024€95.00€96.78
+1.87%		€96.85€94.811.13 million shs$58.26 billion
01/31/2024€94.91€95.00
+0.09%		€96.28€94.48775,385 shs$57.19 billion
01/30/2024€94.77€94.91
+0.15%		€94.91€93.48653,023 shs$57.14 billion
01/29/2024€94.77€94.77€95.02€93.531.02 million shs$57.05 billion
01/26/2024€93.55€93.69
+0.15%		€93.69€92.461.32 million shs$56.40 billion
01/25/2024€93.56€93.55
-0.01%		€94.91€92.551.00 million shs$56.32 billion
01/24/2024€93.31€93.56
+0.27%		€94.57€93.031.20 million shs$56.32 billion

Related Companies:
This page (ETR:BMW) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research