Free Trial

Salzgitter (SZG) Stock Chart & Stock Price History

→ How to camouflage a factory of 53,000 workers (From Stansberry Research) (Ad)
Free SZG Stock Alerts
€23.14
+0.04 (+0.17%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlines

Salzgitter Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
-1.95%
3 Month
Performance
-11.95%
6 Month
Performance
+1.14%
Year-To-Date
Performance
-17.36%
1 Year
Performance
-35.00%
Receive SZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Salzgitter and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

SZG Stock Chart for Thursday, April, 25, 2024

SZG Chart by TradingView

Salzgitter Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024€23.64€23.10
-2.28%		€23.60€22.9857,078 shs$1.25 billion
04/23/2024€23.34€23.64
+1.29%		€23.92€23.2661,722 shs$1.28 billion
04/22/2024€23.34€23.34€23.34€22.9254,171 shs$1.26 billion
04/19/2024€23.02€23.32
+1.30%		€23.46€22.7065,548 shs$1.26 billion
04/18/2024€23.18€23.02
-0.69%		€23.62€22.8261,436 shs$1.25 billion
04/17/2024€24.84€23.18
-6.68%		€24.24€22.70191,977 shs$1.25 billion
04/16/2024€25.20€24.84
-1.43%		€25.30€24.7839,490 shs$1.34 billion
04/15/2024€25.20€25.20€26.70€25.1497,580 shs$1.36 billion
04/12/2024€25.04€25.14
+0.40%		€25.74€24.9475,728 shs$1.36 billion
04/11/2024€25.10€25.04
-0.24%		€26.64€25.04134,466 shs$1.35 billion
04/10/2024€24.48€25.10
+2.53%		€25.40€24.5267,271 shs$1.36 billion
04/09/2024€24.18€24.48
+1.24%		€24.62€24.2039,429 shs$1.32 billion
04/08/2024€24.18€24.18€24.90€24.1877,641 shs$1.31 billion
04/05/2024€24.60€25.12
+2.11%		€25.12€24.4649,770 shs$1.36 billion
04/04/2024€24.24€24.60
+1.49%		€24.60€23.9440,887 shs$1.33 billion
04/03/2024€24.20€24.24
+0.17%		€24.90€24.0842,502 shs$1.31 billion
04/02/2024€24.20€24.20€24.30€23.8246,870 shs$1.31 billion
04/01/2024€24.20€24.20€24.30€23.8246,870 shs$1.31 billion
03/29/2024€24.18€24.20
+0.08%		€24.30€23.8246,870 shs$1.31 billion
03/28/2024€23.74€24.18
+1.85%		€24.28€23.5640,547 shs$1.31 billion
03/27/2024€23.60€23.74
+0.59%		€23.80€23.2434,042 shs$1.28 billion
03/26/2024€23.60€23.60€23.72€23.4048,049 shs$1.28 billion
03/25/2024€23.72€23.60
-0.51%		€23.72€23.4048,049 shs$1.28 billion
03/22/2024€23.44€23.58
+0.60%		€24.18€23.3663,736 shs$1.28 billion
03/21/2024€22.84€23.44
+2.63%		€23.46€22.6078,201 shs$1.27 billion
03/20/2024€23.06€22.84
-0.95%		€23.02€22.4274,766 shs$1.24 billion
03/19/2024€23.64€23.06
-2.45%		€23.82€22.9693,947 shs$1.25 billion
03/18/2024€23.64€23.64€24.26€22.70184,234 shs$1.28 billion
03/15/2024€23.98€23.74
-1.00%		€24.14€23.6249,470 shs$1.28 billion
03/14/2024€23.94€23.98
+0.17%		€24.08€23.5029,989 shs$1.30 billion
03/13/2024€23.36€23.94
+2.48%		€24.08€23.2847,756 shs$1.29 billion
03/12/2024€23.36€23.36€23.36€22.9628,316 shs$1.26 billion
03/11/2024€23.36€23.36€23.36€22.9628,316 shs$1.26 billion
03/08/2024€23.02€23.56
+2.35%		€23.84€22.8637,150 shs$1.27 billion
03/07/2024€23.04€23.02
-0.09%		€23.54€23.0038,365 shs$1.25 billion
03/06/2024€23.04€23.04€23.34€23.0043,280 shs$1.25 billion
03/05/2024€23.52€23.04
-2.04%		€23.34€23.0043,280 shs$1.25 billion
03/04/2024€23.80€23.52
-1.18%		€23.72€23.2828,322 shs$1.27 billion
03/01/2024€23.94€23.70
-1.00%		€23.94€23.5048,068 shs$1.28 billion
02/29/2024€24.40€23.94
-1.89%		€24.58€23.8647,860 shs$1.29 billion
How to camouflage a factory of 53,000 workers (Ad)

"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."

Get the full story here.
02/28/2024€24.08€24.40
+1.33%		€24.50€24.0224,514 shs$1.32 billion
02/27/2024€24.08€24.08€24.34€23.9245,474 shs$1.30 billion
02/26/2024€24.36€24.08
-1.15%		€24.34€23.9245,474 shs$1.30 billion
02/23/2024€24.32€24.34
+0.08%		€24.94€24.3031,544 shs$1.32 billion
02/22/2024€24.60€24.32
-1.14%		€24.82€24.1440,260 shs$1.32 billion
02/21/2024€24.76€24.60
-0.65%		€24.98€24.3239,589 shs$1.33 billion
02/20/2024€25.52€24.76
-2.98%		€25.34€24.5649,759 shs$1.34 billion
02/19/2024€25.52€25.52€26.16€25.5051,740 shs$1.38 billion
02/16/2024€24.94€25.22
+1.12%		€25.40€24.9229,426 shs$1.36 billion
02/15/2024€25.48€24.94
-2.12%		€25.50€24.8075,076 shs$1.35 billion
02/14/2024€25.48€25.48€26.06€25.2846,787 shs$1.38 billion
02/13/2024€25.68€25.48
-0.78%		€26.06€25.2846,787 shs$1.38 billion
02/12/2024€25.68€25.68€25.88€25.4033,582 shs$1.39 billion
02/09/2024€25.12€26.02
+3.58%		€26.26€25.3063,889 shs$1.41 billion
02/08/2024€26.22€25.12
-4.20%		€26.44€25.0670,766 shs$1.36 billion
02/07/2024€25.14€26.22
+4.30%		€26.56€25.56105,628 shs$1.42 billion
02/06/2024€25.86€25.14
-2.78%		€25.92€25.1030,486 shs$1.36 billion
02/05/2024€25.86€25.86€26.38€25.7026,432 shs$1.40 billion
02/02/2024€25.98€25.66
-1.23%		€25.98€25.3629,871 shs$1.39 billion
02/01/2024€26.10€25.98
-0.46%		€26.28€25.8659,656 shs$1.41 billion
01/31/2024€26.18€26.10
-0.31%		€26.38€25.6641,946 shs$1.41 billion
01/30/2024€26.40€26.18
-0.83%		€26.58€26.0015,686 shs$1.42 billion
01/29/2024€26.40€26.40€26.46€25.8425,618 shs$1.43 billion
01/26/2024€26.28€26.04
-0.91%		€26.54€26.0037,560 shs$1.41 billion
01/25/2024€25.82€26.28
+1.78%		€26.52€26.0250,762 shs$1.42 billion
01/24/2024€25.06€25.82
+3.03%		€26.16€25.3653,090 shs$1.40 billion

Related Companies:
This page (ETR:SZG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings