Free Trial

Klöckner & Co SE (KCO) Stock Chart & Stock Price History

Klöckner & Co SE logo
€12.44 -0.04 (-0.32%)
As of 06/12/2026

Klöckner & Co SE Stock Price Performance

The Klöckner & Co SE (KCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 98.41%, with a year-to-date return of 53.20%. In the past month, the stock has decreased 0.64%, reflecting recent market activity.

As of the latest close, Klöckner & Co SE traded at €12.48 with a market cap of €1.25 billion and volume of 64,254 shares. Five years ago, the stock traded at €13.26, representing a 6.18% decrease over that period. At the time, it had a market cap of €1.32 billion and a volume of 560,282 shares.

Receive KCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Klöckner & Co SE and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
-0.64%
3 Month
Performance
+3.84%
Year-To-Date
Performance
+53.20%
1 Year
Performance
+98.41%
5 Year
Performance
-6.18%

KCO Stock Chart for Monday, June, 15, 2026

Klöckner & Co SE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026€12.44€12.48
+0.32%
€12.50€12.4064,254 shs$1.25 billion
06/11/2026€12.42€12.44
+0.16%
€12.48€12.4038,574 shs$1.25 billion
06/10/2026€12.40€12.42
+0.16%
€12.50€12.38122,469 shs$1.25 billion
06/09/2026€12.42€12.40
-0.16%
€12.46€12.3492,154 shs$1.24 billion
06/08/2026€12.42€12.42€12.50€12.3864,384 shs$1.25 billion
06/05/2026€12.48€12.46
-0.16%
€12.54€12.38212,261 shs$1.25 billion
06/04/2026€12.50€12.48
-0.16%
€12.60€12.30445,767 shs$1.25 billion
06/03/2026€12.46€12.50
+0.32%
€12.50€12.44212,923 shs$1.25 billion
06/02/2026€12.50€12.46
-0.32%
€12.50€12.4446,957 shs$1.25 billion
06/01/2026€12.50€12.50€12.66€12.50265,575 shs$1.25 billion
05/29/2026€12.62€12.62€12.66€12.5053,745 shs$1.27 billion
05/28/2026€12.38€12.62
+1.94%
€12.66€12.32218,241 shs$1.27 billion
05/27/2026€12.40€12.38
-0.16%
€12.48€12.3411,344 shs$1.24 billion
05/26/2026€12.42€12.40
-0.16%
€12.44€12.3254,229 shs$1.24 billion
05/25/2026€12.42€12.42€12.48€12.3419,089 shs$1.25 billion
05/22/2026€12.54€12.34
-1.59%
€12.48€12.3429,755 shs$1.24 billion
05/21/2026€12.54€12.54€12.60€12.5232,623 shs$1.26 billion
05/20/2026€12.50€12.54
+0.32%
€12.60€12.5462,364 shs$1.26 billion
05/19/2026€12.58€12.50
-0.64%
€12.64€12.5028,588 shs$1.25 billion
05/18/2026€12.58€12.58€12.60€12.5216,461 shs$1.26 billion
05/15/2026€12.50€12.52
+0.16%
€12.58€12.5015,165 shs$1.26 billion
05/14/2026€12.50€12.50€12.64€12.2272,785 shs$1.25 billion

This page (ETR:KCO) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners