Free Trial

Klöckner & Co SE (KCO) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free KCO Stock Alerts
€6.33
-0.10 (-1.56%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlines

Klöckner & Co SE Stock Price Performance

5 Day
Performance
-2.16%
1 Month
Performance
-3.06%
3 Month
Performance
-4.31%
6 Month
Performance
+9.71%
Year-To-Date
Performance
-7.86%
1 Year
Performance
-36.35%
Receive KCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Klöckner & Co SE and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

KCO Stock Chart for Friday, April, 26, 2024

KCO Chart by TradingView

Klöckner & Co SE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024€6.51€6.43
-1.23%		€6.57€6.33129,761 shs$641.39 million
04/24/2024€6.51€6.51€6.54€6.4496,777 shs$649.37 million
04/23/2024€6.47€6.51
+0.62%		€6.52€6.4637,363 shs$649.37 million
04/22/2024€6.47€6.47€6.49€6.4071,414 shs$645.38 million
04/19/2024€6.43€6.49
+0.93%		€6.53€6.40100,618 shs$647.38 million
04/18/2024€6.45€6.43
-0.31%		€6.50€6.4055,038 shs$641.39 million
04/17/2024€6.58€6.45
-1.98%		€6.57€6.36257,612 shs$643.39 million
04/16/2024€6.89€6.58
-4.50%		€6.90€6.52126,724 shs$656.36 million
04/15/2024€6.89€6.89€6.90€6.8172,829 shs$687.28 million
04/12/2024€6.88€6.83
-0.73%		€6.94€6.7968,466 shs$681.29 million
04/11/2024€6.83€6.88
+0.73%		€6.94€6.8283,268 shs$686.28 million
04/10/2024€6.83€6.83€6.88€6.8040,507 shs$681.29 million
04/09/2024€6.81€6.83
+0.29%		€6.93€6.7590,025 shs$681.29 million
04/08/2024€6.81€6.81€6.84€6.6280,878 shs$679.30 million
04/05/2024€6.84€6.74
-1.46%		€6.90€6.7151,001 shs$672.32 million
04/04/2024€6.88€6.84
-0.58%		€6.94€6.7881,798 shs$682.29 million
04/03/2024€6.75€6.88
+1.93%		€7.08€6.75184,942 shs$686.28 million
04/02/2024€6.75€6.75€6.78€6.5797,654 shs$673.31 million
04/01/2024€6.75€6.75€6.78€6.5797,654 shs$673.31 million
03/29/2024€6.64€6.75
+1.66%		€6.78€6.5797,654 shs$673.31 million
03/28/2024€6.58€6.64
+0.91%		€6.66€6.52125,034 shs$662.34 million
03/27/2024€6.53€6.58
+0.77%		€6.62€6.4854,432 shs$656.36 million
03/26/2024€6.51€6.53
+0.38%		€6.59€6.5042,586 shs$651.37 million
03/25/2024€6.51€6.51€6.73€6.4568,408 shs$648.87 million
03/22/2024€6.54€6.60
+0.84%		€6.71€6.5944,115 shs$657.85 million
03/21/2024€6.60€6.54
-0.83%		€6.60€6.4065,529 shs$652.37 million
03/20/2024€6.55€6.60
+0.76%		€6.75€6.46137,364 shs$657.85 million
03/19/2024€6.53€6.55
+0.31%		€6.61€6.37113,851 shs$652.86 million
03/18/2024€6.53€6.53€6.66€6.51244,387 shs$650.87 million
03/15/2024€6.62€6.46
-2.42%		€6.75€6.41142,189 shs$643.89 million
03/14/2024€6.50€6.62
+1.77%		€6.89€6.56141,189 shs$659.85 million
03/13/2024€6.28€6.50
+3.59%		€6.52€6.24142,504 shs$648.38 million
03/12/2024€6.61€6.28
-5.00%		€6.64€6.24127,693 shs$625.93 million
03/11/2024€6.61€6.61€6.67€6.5661,536 shs$658.85 million
03/08/2024€6.59€6.59€6.63€6.5216,838 shs$657.35 million
03/07/2024€6.55€6.59
+0.69%		€6.63€6.5216,838 shs$657.35 million
03/06/2024€6.57€6.55
-0.30%		€6.59€6.5122,481 shs$652.86 million
03/05/2024€6.51€6.57
+0.84%		€6.70€6.5058,449 shs$654.86 million
03/04/2024€6.51€6.51€6.54€6.4354,386 shs$649.37 million
03/01/2024€6.67€6.51
-2.33%		€6.54€6.4354,386 shs$649.37 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024€6.68€6.67
-0.22%		€6.70€6.6161,967 shs$664.83 million
02/28/2024€6.54€6.68
+2.14%		€6.70€6.4965,835 shs$666.33 million
02/27/2024€6.65€6.54
-1.65%		€6.65€6.51127,588 shs$652.37 million
02/26/2024€6.65€6.65€6.76€6.61106,845 shs$663.34 million
02/23/2024€6.78€6.70
-1.11%		€6.80€6.6577,849 shs$668.33 million
02/22/2024€6.74€6.78
+0.59%		€6.95€6.70146,009 shs$675.81 million
02/21/2024€6.93€6.74
-2.81%		€6.92€6.69126,469 shs$671.82 million
02/20/2024€6.89€6.93
+0.58%		€6.96€6.8542,414 shs$691.27 million
02/19/2024€6.89€6.89€7.02€6.8563,270 shs$687.28 million
02/16/2024€6.93€6.93€6.93€6.8441,019 shs$690.77 million
02/15/2024€7.00€6.93
-1.07%		€6.93€6.8441,019 shs$690.77 million
02/14/2024€7.00€7.00€7.10€6.9661,693 shs$698.25 million
02/13/2024€6.93€7.00
+1.01%		€7.10€6.9661,693 shs$698.25 million
02/12/2024€6.93€6.93€7.01€6.9062,407 shs$691.27 million
02/09/2024€6.85€6.95
+1.53%		€6.98€6.8199,663 shs$693.26 million
02/08/2024€6.85€6.85€6.92€6.8151,855 shs$682.79 million
02/07/2024€6.76€6.85
+1.26%		€6.92€6.8151,855 shs$682.79 million
02/06/2024€6.70€6.76
+0.90%		€6.80€6.62103,201 shs$674.31 million
02/05/2024€6.70€6.70€6.86€6.6681,050 shs$668.33 million
02/02/2024€6.72€6.74
+0.37%		€6.85€6.7057,642 shs$672.32 million
02/01/2024€6.60€6.72
+1.82%		€6.84€6.61135,120 shs$669.82 million
01/31/2024€6.62€6.60
-0.38%		€6.68€6.5781,923 shs$657.85 million
01/30/2024€6.62€6.62€6.65€6.5683,425 shs$660.35 million
01/29/2024€6.58€6.62
+0.61%		€6.65€6.5683,425 shs$660.35 million
01/26/2024€6.94€6.62
-4.61%		€6.95€6.62491,806 shs$659.85 million
01/25/2024€6.92€6.94
+0.22%		€7.12€6.88222,696 shs$691.77 million

Related Companies:
This page (ETR:KCO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press