Go Pro

Vallourec (VK) Stock Chart & Stock Price History

Vallourec logo
€20.56 +0.31 (+1.53%)
As of 07/3/2026

Vallourec Stock Price Performance

The Vallourec (VK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.38%, with a year-to-date return of 30.04%. In the past month, the stock has decreased 15.98%, reflecting recent market activity.

As of the latest close, Vallourec traded at €20.02 with a market cap of and volume of 1.02 million shares. Five years ago, the stock traded at €8.20, representing a 150.88% increase over that period. At the time, it had a market cap of and a volume of 2.50 million shares.

Receive VK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vallourec and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.77%
1 Month
Performance
-15.98%
3 Month
Performance
-4.68%
Year-To-Date
Performance
+30.04%
1 Year
Performance
+24.38%
5 Year
Performance
+150.88%

VK Stock Chart for Sunday, July, 5, 2026

Vallourec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026€20.02€20.25
+1.15%
€20.32€19.85770,030 shs$0.00
07/02/2026€20.49€20.02
-2.29%
€20.26€19.801.02 million shs$0.00
07/01/2026€20.72€20.49
-1.11%
€20.83€20.24825,455 shs$0.00
06/30/2026€20.40€20.72
+1.57%
€20.77€20.31915,958 shs$0.00
06/29/2026€20.40€20.40€21.09€20.401.30 million shs$0.00
06/26/2026€21.50€21.10
-1.86%
€21.40€21.06988,094 shs$0.00
06/25/2026€22.23€21.50
-3.28%
€22.33€21.26721,828 shs$0.00
06/24/2026€22.27€22.23
-0.18%
€22.23€21.64799,080 shs$0.00
06/23/2026€22.48€22.27
-0.93%
€22.81€21.94802,470 shs$0.00
06/22/2026€22.48€22.48€22.64€22.171.04 million shs$0.00
06/19/2026€23.68€22.16
-6.42%
€23.63€21.721.80 million shs$0.00
06/18/2026€23.48€23.68
+0.85%
€23.72€23.32580,517 shs$0.00
06/17/2026€24.11€23.48
-2.61%
€24.10€23.32650,878 shs$0.00
06/16/2026€24.61€24.11
-2.03%
€24.56€23.70712,158 shs$0.00
06/15/2026€24.61€24.61€24.61€23.75486,315 shs$0.00
06/12/2026€23.70€23.96
+1.10%
€24.13€23.84385,704 shs$0.00
06/11/2026€23.92€23.70
-0.92%
€23.99€23.36603,852 shs$0.00
06/10/2026€24.35€23.92
-1.77%
€24.41€23.85533,086 shs$0.00
06/09/2026€24.33€24.35
+0.08%
€24.56€24.17267,512 shs$0.00
06/08/2026€24.33€24.33€24.72€24.17480,492 shs$0.00
06/05/2026€24.44€24.47
+0.12%
€24.48€23.86436,787 shs$0.00
06/04/2026€24.65€24.44
-0.85%
€24.82€24.27463,199 shs$0.00

This page (EPA:VK) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners