Go Pro

Vallourec (VK) Stock Chart & Stock Price History

Vallourec logo
€22.11 +0.23 (+1.05%)
As of 07/24/2026

Vallourec Stock Price Performance

The Vallourec (VK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.99%, with a year-to-date return of 39.85%. In the past month, the stock has increased 2.84%, reflecting recent market activity.

As of the latest close, Vallourec traded at €21.88 with a market cap of and volume of 1.05 million shares. Five years ago, the stock traded at €7.78, representing a 184.19% increase over that period. At the time, it had a market cap of and a volume of 949,757 shares.

Receive VK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vallourec and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.66%
1 Month
Performance
+2.84%
3 Month
Performance
-11.10%
Year-To-Date
Performance
+39.85%
1 Year
Performance
+32.99%
5 Year
Performance
+184.19%

VK Stock Chart for Saturday, July, 25, 2026

Vallourec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026€21.57€21.88
+1.44%
€22.02€21.601.05 million shs$0.00
07/23/2026€21.11€21.57
+2.18%
€21.68€21.231.02 million shs$0.00
07/22/2026€21.17€21.11
-0.28%
€21.33€20.74835,233 shs$0.00
07/21/2026€20.73€21.17
+2.12%
€21.17€20.86848,120 shs$0.00
07/20/2026€20.73€20.73€20.73€20.32782,239 shs$0.00
07/17/2026€20.70€20.53
-0.82%
€20.97€20.49735,115 shs$0.00
07/16/2026€20.85€20.70
-0.72%
€21.18€20.66486,715 shs$0.00
07/15/2026€21.07€20.85
-1.04%
€21.34€20.85530,488 shs$0.00
07/14/2026€20.51€21.07
+2.73%
€21.07€20.63786,396 shs$0.00
07/13/2026€20.51€20.51€20.87€20.42500,408 shs$0.00
07/10/2026€21.04€20.68
-1.71%
€21.11€20.56513,803 shs$0.00
07/09/2026€20.38€21.04
+3.24%
€21.41€20.721.46 million shs$0.00
07/08/2026€20.25€20.38
+0.64%
€20.58€20.19658,787 shs$0.00
07/07/2026€20.56€20.25
-1.51%
€20.48€20.22459,411 shs$0.00
07/06/2026€20.56€20.56€20.61€20.30422,605 shs$0.00
07/03/2026€20.02€20.25
+1.15%
€20.32€19.85770,030 shs$0.00
07/02/2026€20.49€20.02
-2.29%
€20.26€19.801.02 million shs$0.00
07/01/2026€20.72€20.49
-1.11%
€20.83€20.24825,455 shs$0.00
06/30/2026€20.40€20.72
+1.57%
€20.77€20.31915,958 shs$0.00
06/29/2026€20.40€20.40€21.09€20.401.30 million shs$0.00
06/26/2026€21.50€21.10
-1.86%
€21.40€21.06988,094 shs$0.00
06/25/2026€22.23€21.50
-3.28%
€22.33€21.26721,828 shs$0.00
06/24/2026€22.27€22.23
-0.18%
€22.23€21.64799,080 shs$0.00

This page (EPA:VK) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners