Free Trial

Vallourec (VK) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free VK Stock Alerts
€16.76
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlines

Vallourec Stock Price Performance

5 Day
Performance
-3.21%
1 Month
Performance
-1.27%
3 Month
Performance
+21.23%
6 Month
Performance
+52.09%
Year-To-Date
Performance
+19.50%
1 Year
Performance
+60.46%
Receive VK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vallourec and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

VK Stock Chart for Thursday, April, 25, 2024

VK Chart by TradingView

Vallourec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024€17.11€16.76
-2.02%		€17.20€16.64871,679 shs$0.00
04/23/2024€17.32€17.11
-1.21%		€17.37€17.03552,127 shs$0.00
04/22/2024€17.32€17.32€17.53€17.06945,824 shs$0.00
04/19/2024€17.76€17.63
-0.76%		€17.70€17.40491,789 shs$0.00
04/18/2024€17.59€17.76
+1.00%		€18.03€17.45661,220 shs$0.00
04/17/2024€17.96€17.59
-2.06%		€17.84€17.55630,637 shs$0.00
04/16/2024€17.82€17.96
+0.76%		€18.02€17.61527,996 shs$0.00
04/15/2024€17.82€17.82€17.89€17.52618,914 shs$0.00
04/12/2024€17.73€17.44
-1.61%		€18.03€17.31610,015 shs$0.00
04/11/2024€17.70€17.73
+0.14%		€17.95€17.56808,328 shs$0.00
04/10/2024€18.12€17.70
-2.29%		€18.20€17.59754,009 shs$0.00
04/09/2024€17.84€18.12
+1.57%		€18.20€17.72699,339 shs$0.00
04/08/2024€17.84€17.84€17.96€17.57573,955 shs$0.00
04/05/2024€17.76€18.02
+1.44%		€18.04€17.76728,448 shs$0.00
04/04/2024€17.47€17.76
+1.66%		€17.79€17.44790,441 shs$0.00
04/03/2024€17.20€17.47
+1.57%		€17.70€17.30806,723 shs$0.00
03/29/2024€17.14€17.20
+0.38%		€17.29€16.97957,801 shs$0.00
03/28/2024€17.26€17.14
-0.70%		€17.28€16.91647,530 shs$0.00
03/27/2024€17.15€17.26
+0.64%		€17.35€17.131.06 million shs$0.00
03/26/2024€16.98€17.15
+1.00%		€17.24€16.97706,204 shs$0.00
03/25/2024€16.98€16.98€17.30€16.88716,995 shs$0.00
03/22/2024€16.78€17.06
+1.70%		€17.13€16.791.14 million shs$0.00
03/21/2024€16.55€16.78
+1.36%		€16.78€16.29960,208 shs$0.00
03/20/2024€16.42€16.55
+0.79%		€16.63€16.29707,084 shs$0.00
03/19/2024€15.58€16.42
+5.39%		€16.62€15.681.55 million shs$0.00
03/18/2024€15.58€15.58€16.29€15.511.63 million shs$0.00
03/15/2024€15.94€15.93
-0.06%		€16.12€15.551.49 million shs$0.00
03/14/2024€14.84€15.94
+7.41%		€16.37€15.714.43 million shs$0.00
03/13/2024€14.84€14.84€15.05€14.62884,117 shs$0.00
03/12/2024€14.63€14.84
+1.44%		€15.05€14.62884,117 shs$0.00
03/11/2024€14.64€14.63
-0.03%		€14.73€14.39681,731 shs$0.00
03/08/2024€14.40€14.48
+0.52%		€14.64€14.15510,493 shs$0.00
03/07/2024€13.88€14.40
+3.75%		€14.73€14.031.88 million shs$0.00
03/06/2024€13.88€13.88€14.12€13.37693,695 shs$0.00
03/05/2024€13.77€13.88
+0.80%		€14.12€13.37693,695 shs$0.00
03/04/2024€13.77€13.77€14.28€13.061.73 million shs$0.00
03/01/2024€14.03€14.03€14.17€13.67881,159 shs$0.00
02/29/2024€13.89€14.03
+1.04%		€14.17€13.67881,159 shs$0.00
02/28/2024€13.90€13.89
-0.11%		€14.00€13.80357,987 shs$0.00
02/27/2024€13.60€13.90
+2.21%		€13.94€13.50597,792 shs$0.00
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/26/2024€13.60€13.60€13.68€13.38656,988 shs$0.00
02/23/2024€13.08€13.65
+4.36%		€14.04€13.321.47 million shs$0.00
02/22/2024€12.98€13.08
+0.81%		€13.17€12.92503,350 shs$0.00
02/21/2024€12.98€12.98€13.32€12.97952,802 shs$0.00
02/20/2024€13.34€12.98
-2.74%		€13.32€12.97952,802 shs$0.00
02/19/2024€13.64€13.34
-2.16%		€13.73€13.33475,528 shs$0.00
02/16/2024€13.27€13.36
+0.68%		€13.38€13.15668,838 shs$0.00
02/15/2024€13.68€13.27
-3.00%		€13.60€13.27746,118 shs$0.00
02/14/2024€13.65€13.68
+0.22%		€13.98€13.51496,760 shs$0.00
02/13/2024€13.50€13.65
+1.11%		€13.87€13.49452,009 shs$0.00
02/12/2024€13.50€13.50€13.56€13.32400,532 shs$0.00
02/09/2024€13.48€13.48€13.57€13.22543,719 shs$0.00
02/08/2024€13.39€13.48
+0.63%		€13.57€13.22543,719 shs$0.00
02/07/2024€13.48€13.39
-0.67%		€13.58€13.17842,949 shs$0.00
02/06/2024€14.15€13.48
-4.73%		€14.22€13.321.64 million shs$0.00
02/05/2024€14.15€14.15€15.04€14.082.67 million shs$0.00
02/02/2024€13.34€14.15
+6.11%		€15.04€14.082.67 million shs$0.00
02/01/2024€13.10€13.34
+1.79%		€13.55€13.161.01 million shs$0.00
01/31/2024€13.98€13.10
-6.26%		€14.06€12.962.08 million shs$0.00
01/30/2024€13.93€13.98
+0.32%		€14.18€13.87743,368 shs$0.00
01/29/2024€13.93€13.93€14.03€13.87785,056 shs$0.00
01/26/2024€13.83€13.93
+0.76%		€14.03€13.87785,056 shs$0.00
01/25/2024€13.57€13.83
+1.92%		€13.98€13.78640,911 shs$0.00
01/24/2024€13.26€13.57
+2.30%		€13.62€13.17871,222 shs$0.00

Related Companies:
This page (EPA:VK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings