S&P 500   2,998.05 (+1.08%)
DOW   27,046.39 (+0.97%)
QQQ   193.61 (+1.32%)
AAPL   235.87 (+0.00%)
FB   189.12 (+3.19%)
MSFT   141.53 (+1.42%)
AMZN   1,768.17 (+1.83%)
NVDA   196.93 (+5.58%)
MU   46.50 (+3.66%)
BABA   175.22 (+2.37%)
GE   8.88 (+1.72%)
AMD   30.79 (+0.85%)
T   37.93 (+1.20%)
F   9.08 (+2.83%)
ACB   3.78 (+7.70%)
NFLX   284.22 (-0.46%)
BAC   29.90 (+2.61%)
DIS   130.10 (+0.31%)
S&P 500   2,998.05 (+1.08%)
DOW   27,046.39 (+0.97%)
QQQ   193.61 (+1.32%)
AAPL   235.87 (+0.00%)
FB   189.12 (+3.19%)
MSFT   141.53 (+1.42%)
AMZN   1,768.17 (+1.83%)
NVDA   196.93 (+5.58%)
MU   46.50 (+3.66%)
BABA   175.22 (+2.37%)
GE   8.88 (+1.72%)
AMD   30.79 (+0.85%)
T   37.93 (+1.20%)
F   9.08 (+2.83%)
ACB   3.78 (+7.70%)
NFLX   284.22 (-0.46%)
BAC   29.90 (+2.61%)
DIS   130.10 (+0.31%)
Log in

HeidelbergCement Options Chain (ETR:HEI)

€63.74
+0.16 (+0.25 %)
(As of 10/15/2019 03:50 PM ET)
Today's Range
€62.90
Now: €63.74
€64.34
50-Day Range
€60.14
MA: €63.93
€69.78
52-Week Range
€51.84
Now: €63.74
€73.52
Volume706,720 shs
Average Volume712,290 shs
Market Capitalization$12.65 billion
P/E Ratio12.91
Dividend Yield3.35%
BetaN/A

Options Chain

HeidelbergCement (ETR:HEI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$185.00$0.000Call000
10/18/2019$180.00$0.000Call000
10/18/2019$175.00$0.000Call010
10/18/2019$170.00$0.000Call040
10/18/2019$165.00$0.000Call020
10/18/2019$160.00$0.000Call0240
10/18/2019$155.00$0.000Call01610
10/18/2019$150.00$0.025Call0670.755322 (+0.159992)0.007926
10/18/2019$145.00$0.025Call41,0580.639055 (-0.00489)0.009194
10/18/2019$140.00$0.000Call02070
10/18/2019$135.00$0.000Call01540
10/18/2019$130.00$0.000Call0415 (-25)0
10/18/2019$125.00$0.925Call01980.296186 (+0.011164)0.36058
10/18/2019$120.00$4.100Call411 (-3)0.349557 (+0.049427)0.793408
10/18/2019$115.00$8.750Call060.468827 (+0.083242)0.93165
10/18/2019$110.00$13.750Call010.686692 (+0.236203)0.950894
10/18/2019$105.00$18.550Call0101
10/18/2019$100.00$23.600Call010.89452 (+0.081045)0.989457
10/18/2019$95.00$28.550Call004.3E-05 (-0.933127)1
10/18/2019$185.00$61.700Put001.94036-0.971776
10/18/2019$180.00$56.500Put001.49987-0.991028
10/18/2019$175.00$51.700Put001.72671-0.968777
10/18/2019$170.00$46.750Put001.67566-0.962249
10/18/2019$165.00$41.550Put001.30215-0.981933
10/18/2019$160.00$36.600Put001.24961-0.973472
10/18/2019$155.00$31.450Put000.654883-1
10/18/2019$150.00$26.450Put000.3-1
10/18/2019$145.00$21.350Put00
10/18/2019$140.00$16.550Put000.654883-0.967081
10/18/2019$135.00$11.300Put01,000
10/18/2019$130.00$6.400Put6108
10/18/2019$125.00$2.250Put01,025 (-1)0.273799 (+0.025014)-0.652748
10/18/2019$120.00$0.450Put16240.324335 (+0.021601)-0.189622
10/18/2019$115.00$0.100Put047 (+2)0.409825 (+0.03463)-0.044178
10/18/2019$110.00$0.000Put01890
10/18/2019$105.00$0.000Put0300
10/18/2019$100.00$0.000Put0370
10/18/2019$95.00$0.050Put06211.13034 (+0.304561)-0.009758
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Featured Article: Trading Penny Stocks

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel