Log in

ETR:HEIHeidelbergCement Options Chain and Prices

€51.50
-0.76 (-1.45 %)
(As of 08/14/2020 04:00 PM ET)
Add
Compare
Today's Range
€50.96
Now: €51.50
€52.26
50-Day Range
€46.77
MA: €49.88
€53.24
52-Week Range
€29.00
Now: €51.50
€70.02
Volume573,160 shs
Average Volume712,290 shs
Market Capitalization$10.22 billion
P/E RatioN/A
Dividend Yield1.24%
BetaN/A

Options Chain

HeidelbergCement (ETR:HEI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$160.00$0.000Call00035
(+0)
0.00
8/21/2020$155.00$0.000Call00017
(+0)
0.00
8/21/2020$150.00$0.000Call00033
(+0)
0.00
8/21/2020$145.00$0.000Call0000
(+0)
0.00
8/21/2020$140.00$0.000Call00067
(+0)
0.00
8/21/2020$135.00$0.000Call00030
(+0)
0.00
8/21/2020$130.00$0.000Call00031
(+0)
0.00
8/21/2020$125.00$0.000Call00036
(+0)
0.00
8/21/2020$120.00$0.100Call000577
(+0)
0.4708340.0369250
8/21/2020$115.00$0.000Call30391
(+0)
0.4001160.02
8/21/2020$110.00$0.000Call00070
(+5)
0.00
8/21/2020$105.00$2.300Call000135
(+0)
0.235109
(-0.136986)
0.6816860
8/21/2020$100.00$6.950Call00035
(+0)
0.407773
(+0.018719)
0.8760010
8/21/2020$95.00$11.600Call00026
(+0)
0.383839
(-0.14397)
0.9856940
8/21/2020$90.00$16.550Call0008
(+0)
0
8/21/2020$85.00$21.550Call00032
(+0)
0
8/21/2020$80.00$26.600Call00043
(+0)
0.8602330.9931860
8/21/2020$75.00$31.600Call00038
(+0)
1.04167
(-0.263491)
0.9939220
8/21/2020$70.00$36.650Call0001
(+0)
1.400290.9882270
8/21/2020$65.00$41.500Call0003
(+0)
0
8/21/2020$60.00$46.400Call00029
(+0)
0
8/21/2020$55.00$51.550Call0001
(+0)
0
8/21/2020$50.00$56.500Call0000
(+0)
0
8/21/2020$45.00$61.500Call0000
(+0)
0
8/21/2020$40.00$66.600Call0000
(+0)
2.669640.9977120
8/21/2020$35.00$71.550Call0000
(+0)
0
8/21/2020$160.00$53.550Put0000
(+0)
1.35973-0.9826760
8/21/2020$155.00$48.550Put0000
(+0)
1.26646-0.9815730
8/21/2020$150.00$43.450Put0000
(+0)
0.954592-0.9953980
8/21/2020$145.00$38.550Put0000
(+0)
1.06823-0.9789110
8/21/2020$140.00$33.550Put0000
(+0)
0.964751-0.9769580
8/21/2020$135.00$28.550Put0000
(+0)
0.856335
(-0.106116)
-0.9745960
8/21/2020$130.00$23.600Put0000
(+0)
0.796416
(+0.271416)
-0.9626360
8/21/2020$125.00$18.550Put0001
(+0)
0.630743-0.9662310
8/21/2020$120.00$13.550Put0005
(+0)
0.490034
(+0.067482)
-0.9585530
8/21/2020$115.00$8.750Put00085
(+0)
0.430647
(+0.097053)
-0.8941210
8/21/2020$110.00$3.925Put0001
(+0)
0.281068
(-0.018151)
-0.7873470
8/21/2020$105.00$0.000Put00040
(+1)
0.00
8/21/2020$100.00$0.000Put000231
(+0)
0.00
8/21/2020$95.00$0.000Put0001335
(+0)
0.00
8/21/2020$90.00$0.000Put00092
(+0)
0.00
8/21/2020$85.00$0.000Put00018
(+0)
0.00
8/21/2020$80.00$0.000Put0001517
(+0)
0.00
8/21/2020$75.00$0.000Put00027
(+0)
0.00
8/21/2020$70.00$0.000Put00014
(+0)
0.00
8/21/2020$65.00$0.000Put00030
(+0)
0.00
8/21/2020$60.00$0.100Put0007591
(+0)
1.914
(+0.098377)
-0.0094190
8/21/2020$55.00$0.000Put0005
(+0)
0.00
8/21/2020$50.00$0.000Put0000
(+0)
0.00
8/21/2020$45.00$0.000Put0000
(+0)
0.00
8/21/2020$40.00$0.100Put0000
(+0)
3.11719-0.0057450
8/21/2020$35.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/15/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.