Free Trial

Manz (M5Z) Stock Chart & Stock Price History

Manz logo
€1.16 0.00 (0.00%)
As of 12/30/2024

Manz Stock Price Performance

The Manz (M5Z) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.21%, with a year-to-date return of -20.75%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Manz traded at €1.17 with a market cap of $12.05 million and volume of 40,167 shares. Five years ago, the stock traded at €19.00, representing a 93.87% decrease over that period. At the time, it had a market cap of $145.98 million and a volume of 10,844 shares.

Receive M5Z Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manz and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-20.75%
1 Year
Performance
-84.21%
5 Year
Performance
-93.87%

M5Z Stock Chart for Friday, May, 23, 2025

Manz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€1.17€1.17€1.17€1.1740,167 shs$12.05 million
05/22/2025€1.17€1.17€1.17€1.1740,167 shs$12.05 million
05/21/2025€1.17€1.17€1.17€1.1740,167 shs$12.05 million
05/20/2025€1.17€1.17€1.17€1.1740,167 shs$12.05 million
05/19/2025€1.17€1.17€1.17€1.1740,167 shs$12.05 million
05/16/2025€1.17€1.17€1.17€1.1740,167 shs$12.05 million
05/15/2025€1.17€1.17€1.17€1.1740,167 shs$12.05 million
05/14/2025€1.17€1.17€1.17€1.1740,167 shs$12.05 million
05/13/2025€1.17€1.17€1.17€1.1740,167 shs$12.05 million
05/12/2025€1.17€1.17€1.17€1.1740,167 shs$12.05 million
05/09/2025€1.17€1.17€1.17€1.1740,167 shs$12.05 million
05/08/2025€1.17€1.17€1.17€1.1740,167 shs$12.05 million
05/07/2025€1.17€1.17€1.17€1.1740,167 shs$12.05 million
05/06/2025€1.17€1.17€1.17€1.1740,167 shs$12.05 million
05/05/2025€1.17€1.17€1.17€1.1740,167 shs$12.05 million
05/02/2025€1.17€1.17€1.17€1.1740,167 shs$12.05 million
05/01/2025€1.17€1.17€1.17€1.1740,167 shs$12.05 million
04/30/2025€1.17€1.17€1.17€1.1740,167 shs$12.05 million
04/29/2025€1.17€1.17€1.17€1.1740,167 shs$12.05 million
04/28/2025€1.17€1.17€1.17€1.1740,167 shs$12.05 million
04/25/2025€1.17€1.17€1.17€1.1740,167 shs$12.05 million
04/24/2025€1.17€1.17€1.17€1.1740,167 shs$12.05 million
04/23/2025€1.17€1.17€1.17€1.1740,167 shs$12.05 million
04/22/2025€1.17€1.17€1.17€1.1740,167 shs$12.05 million

This page (ETR:M5Z) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners