Free Trial

Defence (ALRT) Stock Chart & Stock Price History

GBX 0.36 +0.01 (+1.42%)
As of 08/1/2025 12:31 PM Eastern

Defence Stock Price Performance

The Defence (ALRT) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Defence traded at GBX 0.36 with a market cap of and volume of 109.92 million shares.

Receive ALRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defence and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.01%

ALRT Stock Chart for Saturday, August, 2, 2025

Defence Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 0.35GBX 0.36
+1.42%
GBX 0.36GBX 0.34109.92 million shs£0.00
07/31/2025GBX 0.38GBX 0.35
-5.87%
GBX 0.39GBX 0.3594.01 million shs£0.00
07/30/2025GBX 0.37GBX 0.38
+1.35%
GBX 0.38GBX 0.3784.57 million shs£0.00
07/29/2025GBX 0.39GBX 0.37
-3.90%
GBX 0.40GBX 0.3728.12 million shs£0.00
07/28/2025GBX 0.39GBX 0.39
-1.79%
GBX 0.45GBX 0.3837.48 million shs£0.00
07/25/2025GBX 0.40GBX 0.39
-1.26%
GBX 0.42GBX 0.398.99 million shs£0.00
07/24/2025GBX 0.43GBX 0.40
-7.67%
GBX 0.45GBX 0.396.22 million shs£0.00
07/23/2025GBX 0.48GBX 0.43
-11.16%
GBX 0.44GBX 0.408.29 million shs£0.00
07/22/2025GBX 0.46GBX 0.48
+5.45%
GBX 0.50GBX 0.4016.50 million shs£0.00
07/21/2025N/AGBX 0.46GBX 0.50GBX 0.4335.27 million shs£0.00

This page (LON:ALRT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners