Free Trial

Defence (ALRT) Stock Chart & Stock Price History

GBX 0.53 +0.06 (+11.58%)
As of 12:38 PM Eastern

Defence Stock Price Performance

The Defence (ALRT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 9.50%, reflecting recent market activity.

As of the latest close, Defence traded at GBX 0.47 with a market cap of and volume of 73.04 million shares.

Receive ALRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defence and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+28.33%
1 Month
Performance
+9.50%

ALRT Stock Chart for Friday, August, 22, 2025

Defence Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025GBX 0.47GBX 0.47GBX 0.50GBX 0.4573.04 million shs£0.00
08/20/2025GBX 0.50GBX 0.47
-6.20%
GBX 0.49GBX 0.46135.76 million shs£0.00
08/19/2025GBX 0.45GBX 0.50
+12.36%
GBX 0.52GBX 0.46201.14 million shs£0.00
08/18/2025GBX 0.41GBX 0.45
+7.75%
GBX 0.45GBX 0.4264.35 million shs£0.00
08/15/2025GBX 0.42GBX 0.41
-1.67%
GBX 0.43GBX 0.3981.59 million shs£0.00
08/14/2025GBX 0.40GBX 0.42
+6.06%
GBX 0.45GBX 0.40145.88 million shs£0.00
08/13/2025GBX 0.40GBX 0.40
-1.00%
GBX 0.43GBX 0.3876.94 million shs£0.00
08/12/2025GBX 0.39GBX 0.40
+3.09%
GBX 0.41GBX 0.39123.35 million shs£0.00
08/11/2025GBX 0.38GBX 0.39
+2.92%
GBX 0.44GBX 0.38124.06 million shs£0.00
08/08/2025GBX 0.39GBX 0.38
-3.08%
GBX 0.39GBX 0.3642.36 million shs£0.00
08/07/2025GBX 0.39GBX 0.39
-0.26%
GBX 0.40GBX 0.3537.88 million shs£0.00
08/06/2025GBX 0.39GBX 0.39GBX 0.40GBX 0.35110.24 million shs£0.00
08/05/2025GBX 0.37GBX 0.39
+5.41%
GBX 0.39GBX 0.3590.84 million shs£0.00
08/04/2025GBX 0.36GBX 0.37
+3.35%
GBX 0.37GBX 0.34111.58 million shs£0.00
08/01/2025GBX 0.35GBX 0.36
+1.42%
GBX 0.36GBX 0.34109.92 million shs£0.00
07/31/2025GBX 0.38GBX 0.35
-5.87%
GBX 0.39GBX 0.3594.01 million shs£0.00
07/30/2025GBX 0.37GBX 0.38
+1.35%
GBX 0.38GBX 0.3784.57 million shs£0.00
07/29/2025GBX 0.39GBX 0.37
-3.90%
GBX 0.40GBX 0.3728.12 million shs£0.00
07/28/2025GBX 0.39GBX 0.39
-1.79%
GBX 0.45GBX 0.3837.48 million shs£0.00
07/25/2025GBX 0.40GBX 0.39
-1.26%
GBX 0.42GBX 0.398.99 million shs£0.00
07/24/2025GBX 0.43GBX 0.40
-7.67%
GBX 0.45GBX 0.396.22 million shs£0.00
07/23/2025GBX 0.48GBX 0.43
-11.16%
GBX 0.44GBX 0.408.29 million shs£0.00
07/22/2025GBX 0.46GBX 0.48
+5.45%
GBX 0.50GBX 0.4016.50 million shs£0.00
07/21/2025N/AGBX 0.46GBX 0.50GBX 0.4335.27 million shs£0.00

This page (LON:ALRT) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners