Free Trial

abrdn Private Equity Opportunities (APEO) Stock Chart & Stock Price History

GBX 574
-6.00 (-1.03%)
(As of 04/30/2024)

abrdn Private Equity Opportunities Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.68%
3 Month
Performance
+9.54%
6 Month
Performance
+30.45%
Year-To-Date
Performance
+23.44%
1 Year
Performance
+31.50%
Receive APEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Private Equity Opportunities and its competitors with MarketBeat's FREE daily newsletter

APEO Stock Chart for Thursday, May, 23, 2024

abrdn Private Equity Opportunities Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024GBX 574GBX 574GBX 574.84GBX 574113,776 shs£880.29 million
05/21/2024GBX 574GBX 574GBX 574.84GBX 574113,776 shs£880.29 million
05/20/2024N/AGBX 574GBX 574.84GBX 574113,776 shs£880.29 million
05/17/2024GBX 574GBX 574GBX 574.84GBX 574113,776 shs£880.29 million
05/16/2024GBX 574GBX 574GBX 574.84GBX 574113,776 shs£880.29 million
05/15/2024GBX 574GBX 574GBX 574.84GBX 574113,776 shs£880.29 million
05/14/2024GBX 574GBX 574GBX 574.84GBX 574113,776 shs£880.29 million
05/13/2024N/AGBX 574GBX 574.84GBX 574113,776 shs£880.29 million
05/10/2024N/AGBX 574GBX 574.84GBX 574113,776 shs£880.29 million
05/08/2024GBX 573GBX 573GBX 574GBX 566145,606 shs£878.75 million
05/07/2024GBX 572GBX 573
+0.17%
GBX 574GBX 566145,606 shs£878.75 million
05/06/2024GBX 572GBX 572GBX 572GBX 570.4763,408 shs£877.22 million
05/03/2024GBX 574GBX 574GBX 574GBX 56249,362 shs£880.29 million
05/02/2024GBX 574GBX 574GBX 574.84GBX 574113,776 shs£880.29 million
05/01/2024GBX 574GBX 574GBX 574.84GBX 574113,776 shs£880.29 million
04/30/2024GBX 580GBX 574
-1.03%
GBX 580GBX 57093,207 shs£880.29 million
04/29/2024GBX 578GBX 580
+0.35%
GBX 580GBX 573140,371 shs£889.49 million
04/26/2024GBX 557GBX 578
+3.77%
GBX 584GBX 556160,790 shs£886.42 million
04/25/2024GBX 557GBX 557GBX 557GBX 555.0897,696 shs£854.22 million
04/24/2024GBX 559GBX 557
-0.36%
GBX 562GBX 55291,470 shs£854.22 million
04/23/2024GBX 553GBX 559
+1.08%
GBX 561.95GBX 55082,600 shs£857.28 million
04/22/2024GBX 546GBX 553
+1.28%
GBX 554GBX 547144,660 shs£848.08 million
04/19/2024GBX 544GBX 546
+0.37%
GBX 548GBX 543146,726 shs£837.35 million
04/18/2024GBX 540GBX 544
+0.74%
GBX 549GBX 542.06125,252 shs£834.28 million
04/17/2024GBX 535GBX 540
+0.93%
GBX 544GBX 53794,010 shs£828.14 million
04/16/2024GBX 542GBX 535
-1.29%
GBX 544.10GBX 531.63112,406 shs£820.48 million
04/15/2024GBX 549GBX 542
-1.28%
GBX 550GBX 53761,348 shs£831.21 million
04/12/2024GBX 540GBX 549
+1.67%
GBX 550GBX 541.22145,067 shs£841.95 million
04/11/2024GBX 540.50GBX 540
-0.09%
GBX 547.06GBX 539.50104,919 shs£828.14 million
04/10/2024GBX 540GBX 540.50
+0.09%
GBX 542.87GBX 536125,888 shs£828.91 million
04/09/2024GBX 532GBX 540
+1.50%
GBX 544GBX 53682,506 shs£828.14 million
04/08/2024GBX 539GBX 532
-1.30%
GBX 549GBX 53072,851 shs£815.88 million
04/05/2024GBX 539GBX 539GBX 539GBX 53360,084 shs£826.61 million
04/04/2024GBX 535GBX 539
+0.75%
GBX 540.30GBX 530133,087 shs£826.61 million
04/03/2024GBX 532GBX 535
+0.56%
GBX 539.21GBX 530.30192,592 shs£820.48 million
04/02/2024GBX 535GBX 532
-0.56%
GBX 535GBX 528112,257 shs£815.88 million
04/01/2024GBX 535GBX 535GBX 540.21GBX 53590,858 shs£820.48 million
03/29/2024GBX 535GBX 535GBX 540.21GBX 53590,858 shs£820.48 million
03/28/2024GBX 537GBX 535
-0.37%
GBX 540.21GBX 53590,858 shs£820.48 million
03/27/2024GBX 542GBX 537
-0.92%
GBX 539GBX 535.0474,788 shs£823.54 million
$1,500 to $9,400 in one month? (A.I. Trade List) (Ad)

This brand new A.I. Machine finds stocks and options trades which have had nearly PERFECT WIN RATES and gains as high as 1729%*

Click here to reserve your free seat
03/26/2024GBX 539GBX 542
+0.56%
GBX 544GBX 53589,444 shs£831.21 million
03/25/2024GBX 539GBX 539GBX 540GBX 535101,036 shs£826.61 million
03/22/2024GBX 532GBX 539
+1.32%
GBX 539GBX 53084,359 shs£826.61 million
03/21/2024GBX 533GBX 532
-0.19%
GBX 541GBX 532100,409 shs£815.88 million
03/20/2024GBX 545GBX 533
-2.20%
GBX 545GBX 53378,244 shs£819.49 million
03/19/2024GBX 534GBX 545
+2.06%
GBX 545GBX 540.6482,319 shs£837.94 million
03/18/2024GBX 532GBX 534
+0.38%
GBX 535GBX 53041,155 shs£821.03 million
03/15/2024GBX 529GBX 532
+0.57%
GBX 540GBX 527137,707 shs£817.95 million
03/14/2024GBX 533GBX 529
-0.75%
GBX 533GBX 528.5032,970 shs£813.34 million
03/13/2024GBX 520GBX 533
+2.50%
GBX 533GBX 525137,635 shs£819.49 million
03/12/2024GBX 526GBX 520
-1.14%
GBX 533GBX 520127,501 shs£799.50 million
03/11/2024GBX 531GBX 526
-0.94%
GBX 531GBX 523.8248,611 shs£808.73 million
03/08/2024GBX 525GBX 531
+1.14%
GBX 531GBX 523125,966 shs£816.41 million
03/07/2024GBX 531GBX 525
-1.13%
GBX 529.22GBX 52255,106 shs£807.19 million
03/06/2024GBX 526.63GBX 531
+0.83%
GBX 531GBX 52172,534 shs£816.41 million
03/05/2024GBX 525GBX 526.63
+0.31%
GBX 530GBX 524165,049 shs£809.69 million
03/04/2024GBX 530GBX 525
-0.94%
GBX 529GBX 522.10185,118 shs£807.19 million
03/01/2024GBX 521GBX 530
+1.73%
GBX 530GBX 52262,690 shs£814.88 million
02/29/2024GBX 523GBX 521
-0.38%
GBX 528.92GBX 521156,303 shs£801.04 million
02/28/2024GBX 526GBX 523
-0.57%
GBX 529.91GBX 52158,441 shs£804.11 million
02/27/2024GBX 530GBX 526
-0.75%
GBX 529GBX 521287,885 shs£808.73 million
02/26/2024GBX 524GBX 530
+1.15%
GBX 530GBX 52076,565 shs£814.88 million
02/23/2024GBX 527.50GBX 524
-0.66%
GBX 530GBX 522114,847 shs£805.65 million
02/22/2024GBX 524GBX 527.50
+0.67%
GBX 528GBX 524481,652 shs£811.03 million

This page (LON:APEO) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners