Free Trial

Crossword Cybersecurity (CCS) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free CCS Stock Alerts
GBX 5.35
+0.35 (+7.00%)
(As of 04:20 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Crossword Cybersecurity Stock Price Performance

5 Day
Performance
+7.00%
1 Month
Performance
+25.88%
3 Month
Performance
-6.96%
6 Month
Performance
-34.11%
Year-To-Date
Performance
-17.69%
1 Year
Performance
-35.07%
Receive CCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crossword Cybersecurity and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

CCS Stock Chart for Thursday, April, 25, 2024

CCS Chart by TradingView

Crossword Cybersecurity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 5.35GBX 5.20
-2.80%		GBX 5.20GBX 5.202,000 shs£5.28 million
04/23/2024GBX 5.35GBX 5.35GBX 5.35GBX 5.35186 shs£5.43 million
04/22/2024GBX 5GBX 5.35
+7.00%		GBX 5.35GBX 5100 shs£5.43 million
04/19/2024GBX 4.77GBX 5.35
+12.16%		GBX 5.35GBX 5.3518 shs£5.43 million
04/18/2024GBX 5GBX 4.77
-4.60%		GBX 4.77GBX 4.77996 shs£4.84 million
04/17/2024GBX 5.35GBX 5
-6.54%		GBX 5.38GBX 510,183 shs£5.07 million
04/16/2024GBX 4.77GBX 5.35
+12.16%		GBX 5.38GBX 5.3510,185 shs£5.43 million
04/15/2024GBX 5GBX 4.77
-4.60%		GBX 4.77GBX 4.775,000 shs£4.84 million
04/12/2024GBX 5GBX 5.39
+7.80%		GBX 5.40GBX 4.763.44 million shs£5.47 million
04/11/2024GBX 4.75GBX 5
+5.26%		GBX 5GBX 4.9850,040 shs£5.07 million
04/10/2024GBX 4.50GBX 4.75
+5.56%		GBX 4.97GBX 4.50380,629 shs£4.82 million
04/09/2024GBX 4.32GBX 4.50
+4.17%		GBX 5GBX 4.50175,200 shs£4.57 million
04/08/2024GBX 4.65GBX 4.32
-7.10%		GBX 4.79GBX 4.30385,998 shs£4.38 million
04/05/2024GBX 4.65GBX 4.32
-7.10%		GBX 4.79GBX 4.30386,000 shs£4.38 million
04/04/2024GBX 4.50GBX 4.65
+3.33%		GBX 4.65GBX 4.03150,891 shs£4.72 million
04/03/2024GBX 4GBX 4.50
+12.50%		GBX 4.50GBX 4.03150,891 shs£4.57 million
04/02/2024GBX 4.50GBX 4
-11.11%		GBX 5GBX 456,488 shs£4.06 million
04/01/2024GBX 4.50GBX 4.50GBX 4.70GBX 4.5035,897 shs£4.57 million
03/29/2024GBX 4.50GBX 4.50GBX 4.70GBX 4.5035,897 shs£4.57 million
03/28/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.5035,898 shs£4.57 million
03/27/2024GBX 5GBX 4.50
-10.00%		GBX 5GBX 4273,642 shs£4.57 million
03/26/2024GBX 4.25GBX 5
+17.65%		GBX 5.50GBX 4.47420,277 shs£5.07 million
03/25/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.252,817 shs£4.31 million
03/22/2024GBX 4GBX 4.04
+1.00%		GBX 4.48GBX 4176,233 shs£3.79 million
03/21/2024GBX 4.25GBX 4
-5.88%		GBX 4GBX 4413 shs£3.75 million
03/20/2024GBX 4.25GBX 4.25GBX 4.90GBX 473,302 shs£3.98 million
03/19/2024GBX 4.15GBX 4.25
+2.41%		GBX 4.90GBX 473,304 shs£3.98 million
03/18/2024GBX 4.50GBX 4.15
-7.78%		GBX 4.50GBX 4.157,812 shs£3.89 million
03/15/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.157,814 shs£4.22 million
03/14/2024GBX 4.50GBX 4.50GBX 4.75GBX 4.5041,896 shs£4.22 million
03/13/2024GBX 4.75GBX 4.50
-5.26%		GBX 4.50GBX 4.0112,500 shs£4.22 million
03/12/2024GBX 4.65GBX 4.75
+2.15%		GBX 4.78GBX 4.5037,229 shs£4.45 million
03/11/2024GBX 4.50GBX 4.65
+3.33%		GBX 4.79GBX 4.6551,500 shs£4.36 million
03/08/2024GBX 4.50GBX 4.75
+5.56%		GBX 4.79GBX 4.65126,500 shs£4.45 million
03/07/2024GBX 4.15GBX 4.50
+8.43%		GBX 4.85GBX 4.1511,983 shs£4.22 million
03/06/2024GBX 5GBX 4.15
-17.00%		GBX 5GBX 4.1511,190 shs£3.89 million
03/05/2024GBX 4.50GBX 5
+11.11%		GBX 5GBX 5200 shs£4.69 million
03/04/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.152,312 shs£4.22 million
03/01/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50500,000 shs£4.22 million
02/29/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.0550 shs£4.22 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.46134,101 shs£4.22 million
02/27/2024GBX 4.25GBX 4.50
+5.88%		GBX 4.50GBX 4.46134,101 shs£4.22 million
02/26/2024GBX 4.25GBX 4.25GBX 4.39GBX 4.2511,389 shs£3.98 million
02/23/2024GBX 4.50GBX 4
-11.11%		GBX 4GBX 447,011 shs£3.75 million
02/22/2024GBX 4.50GBX 4.50GBX 4.50GBX 49,000 shs£4.22 million
02/21/2024GBX 4.50GBX 4.50GBX 4.84GBX 423,643 shs£4.22 million
02/20/2024GBX 4.50GBX 4.50GBX 4.84GBX 423,643 shs£4.22 million
02/19/2024GBX 4.50GBX 4.50GBX 4.84GBX 424,525 shs£4.22 million
02/16/2024GBX 4.50GBX 4.74
+5.33%		GBX 4.74GBX 422,400 shs£4.44 million
02/15/2024GBX 5.15GBX 4.50
-12.62%		GBX 5.60GBX 3.75502,136 shs£4.22 million
02/14/2024GBX 5.50GBX 5.15
-6.36%		GBX 5.15GBX 4.8048,462 shs£4.83 million
02/13/2024GBX 6GBX 5.50
-8.33%		GBX 6GBX 5.5042,666 shs£5.16 million
02/09/2024GBX 6GBX 6GBX 6.10GBX 5.5110,163 shs£5.62 million
02/08/2024GBX 6GBX 6GBX 6.10GBX 5.5110,163 shs£5.62 million
02/07/2024GBX 6GBX 6GBX 6.10GBX 5.5110,161 shs£5.62 million
02/06/2024GBX 6GBX 6GBX 6.10GBX 5.5110,163 shs£5.62 million
02/05/2024GBX 6GBX 6GBX 6GBX 623,333 shs£5.62 million
02/02/2024GBX 6GBX 6GBX 6GBX 5.5023,333 shs£5.62 million
02/01/2024GBX 5.50GBX 6
+9.09%		GBX 6GBX 5.5023,333 shs£5.62 million
01/31/2024GBX 5.75GBX 5.50
-4.35%		GBX 5.50GBX 5.5023,333 shs£5.16 million
01/30/2024GBX 5.75GBX 5.75GBX 6.25GBX 5.75160 shs£5.39 million
01/29/2024GBX 5.75GBX 5.75GBX 5.75GBX 5.607,370 shs£5.39 million
01/26/2024GBX 5.75GBX 5.75GBX 6.35GBX 5.1520,610 shs£5.39 million
01/25/2024GBX 5.75GBX 5.75GBX 5.88GBX 5.101,759 shs£5.39 million
01/24/2024GBX 5.50GBX 5.75
+4.55%		GBX 5.88GBX 5.101,759 shs£5.39 million

Related Companies:
This page (LON:CCS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings