Free Trial

Centamin (CEY) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CEY Stock Alerts
GBX 125
+0.90 (+0.73%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Centamin Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
+15.63%
3 Month
Performance
+28.80%
6 Month
Performance
+60.88%
Year-To-Date
Performance
+25.38%
1 Year
Performance
+572.77%
Receive CEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centamin and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

CEY Stock Chart for Friday, April, 26, 2024

CEY Chart by TradingView

Centamin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 124.10GBX 125
+0.73%		GBX 126.90GBX 124.323.21 million shs£1.45 billion
04/25/2024GBX 125.80GBX 124.10
-1.35%		GBX 125.70GBX 121.705.37 million shs£1.44 billion
04/24/2024GBX 124.30GBX 125.80
+1.21%		GBX 126GBX 123.543.83 million shs£1.46 billion
04/23/2024GBX 126GBX 124.30
-1.35%		GBX 125.50GBX 122.904.58 million shs£1.44 billion
04/22/2024GBX 127.50GBX 126
-1.18%		GBX 127.40GBX 124.304.59 million shs£1.46 billion
04/19/2024GBX 128.10GBX 127.50
-0.47%		GBX 128.40GBX 126.504.63 million shs£1.48 billion
04/18/2024GBX 129.70GBX 128.10
-1.23%		GBX 129.50GBX 120.109.58 million shs£1.49 billion
04/17/2024GBX 128.20GBX 129.70
+1.17%		GBX 131GBX 127.406.45 million shs£1.50 billion
04/16/2024GBX 126.30GBX 128.20
+1.50%		GBX 130.30GBX 126.305.94 million shs£1.49 billion
04/15/2024GBX 130.30GBX 126.30
-3.07%		GBX 129.90GBX 126.104.70 million shs£1.47 billion
04/12/2024GBX 127.90GBX 130.30
+1.88%		GBX 132.80GBX 129.507.12 million shs£1.51 billion
04/11/2024GBX 125GBX 127.90
+2.32%		GBX 128.30GBX 124.4017.25 million shs£1.48 billion
04/10/2024GBX 124.50GBX 125
+0.40%		GBX 126.67GBX 122.716.45 million shs£1.45 billion
04/09/2024GBX 121.10GBX 124.50
+2.81%		GBX 124.90GBX 121.6012.92 million shs£1.44 billion
04/08/2024GBX 119.60GBX 121.10
+1.25%		GBX 121.50GBX 118.409.49 million shs£1.40 billion
04/05/2024GBX 117.90GBX 119.60
+1.44%		GBX 119.60GBX 115.806.14 million shs£1.39 billion
04/04/2024GBX 117.20GBX 117.90
+0.60%		GBX 120.20GBX 116.504.51 million shs£1.37 billion
04/03/2024GBX 114.90GBX 117.20
+2.00%		GBX 117.70GBX 1143.27 million shs£1.36 billion
04/02/2024GBX 112.90GBX 114.90
+1.77%		GBX 116.44GBX 113.607.56 million shs£1.33 billion
04/01/2024GBX 112.90GBX 112.90GBX 113GBX 110.603.83 million shs£1.31 billion
03/29/2024GBX 112.90GBX 112.90GBX 113GBX 110.603.83 million shs£1.31 billion
03/28/2024GBX 110.90GBX 112.90
+1.80%		GBX 113GBX 110.603.85 million shs£1.31 billion
03/27/2024GBX 108.10GBX 110.90
+2.59%		GBX 111.60GBX 107.675.87 million shs£1.29 billion
03/26/2024GBX 108.60GBX 108.10
-0.46%		GBX 110.30GBX 1083.25 million shs£1.25 billion
03/25/2024GBX 106.40GBX 108.60
+2.07%		GBX 108.70GBX 104.703.54 million shs£1.26 billion
03/22/2024GBX 111.82GBX 106.40
-4.85%		GBX 109.80GBX 104.105.84 million shs£1.23 billion
03/21/2024GBX 106GBX 111.82
+5.49%		GBX 112.40GBX 106.8018.93 million shs£1.30 billion
03/20/2024GBX 105.60GBX 106
+0.38%		GBX 107.10GBX 105.209.77 million shs£1.23 billion
03/19/2024GBX 107.10GBX 105.60
-1.40%		GBX 108.80GBX 104.703.04 million shs£1.22 billion
03/18/2024GBX 106.50GBX 107.10
+0.56%		GBX 108.90GBX 106.202.46 million shs£1.24 billion
03/15/2024GBX 103.80GBX 106.50
+2.60%		GBX 106.90GBX 102.6012.93 million shs£1.24 billion
03/14/2024GBX 106GBX 103.80
-2.08%		GBX 107.03GBX 103.804.60 million shs£1.20 billion
03/13/2024GBX 106.30GBX 106
-0.28%		GBX 107.10GBX 103.305.89 million shs£1.23 billion
03/12/2024GBX 104.80GBX 106.30
+1.43%		GBX 106.54GBX 104.103.81 million shs£1.23 billion
03/11/2024GBX 103.80GBX 104.80
+0.96%		GBX 105.22GBX 102.303.12 million shs£1.22 billion
03/08/2024GBX 103.10GBX 103.80
+0.68%		GBX 105.90GBX 101.904.91 million shs£1.20 billion
03/07/2024GBX 103.50GBX 103.10
-0.39%		GBX 104.90GBX 101.405.44 million shs£1.20 billion
03/06/2024GBX 100.80GBX 103.50
+2.68%		GBX 104GBX 100.807.61 million shs£1.20 billion
03/05/2024GBX 95.80GBX 100.80
+5.22%		GBX 101.03GBX 96.287.80 million shs£1.17 billion
03/04/2024GBX 93.40GBX 95.80
+2.57%		GBX 96.15GBX 92.557.05 million shs£1.11 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024GBX 90.30GBX 93.40
+3.43%		GBX 93.40GBX 90.154.00 million shs£1.08 billion
02/29/2024GBX 90.65GBX 90.30
-0.39%		GBX 93.55GBX 90.304.26 million shs£1.05 billion
02/28/2024GBX 92.32GBX 90.65
-1.81%		GBX 92.40GBX 90.553.55 million shs£1.05 billion
02/27/2024GBX 91.30GBX 92.32
+1.12%		GBX 93.20GBX 91.252.58 million shs£1.07 billion
02/26/2024GBX 92.30GBX 91.30
-1.08%		GBX 92.90GBX 89.551.38 million shs£1.06 billion
02/23/2024GBX 90.85GBX 92.30
+1.60%		GBX 92.30GBX 89.803.39 million shs£1.07 billion
02/22/2024GBX 91.40GBX 90.85
-0.60%		GBX 92.45GBX 902.79 million shs£1.05 billion
02/21/2024GBX 91.20GBX 91.40
+0.22%		GBX 92.30GBX 90.401.53 million shs£1.06 billion
02/20/2024GBX 91.30GBX 91.20
-0.11%		GBX 92.95GBX 90.502.00 million shs£1.06 billion
02/19/2024GBX 92.55GBX 91.30
-1.35%		GBX 93.35GBX 90.851.13 million shs£1.06 billion
02/16/2024GBX 91.11GBX 92.55
+1.58%		GBX 93.50GBX 91.653.38 million shs£1.07 billion
02/15/2024GBX 89.60GBX 91.11
+1.69%		GBX 91.90GBX 89.602.61 million shs£1.06 billion
02/14/2024GBX 90.85GBX 89.60
-1.38%		GBX 91.65GBX 89.342.15 million shs£1.04 billion
02/13/2024GBX 92.42GBX 90.85
-1.70%		GBX 93.25GBX 89.652.05 million shs£1.05 billion
02/12/2024GBX 91.55GBX 92.42
+0.95%		GBX 92.85GBX 911.35 million shs£1.07 billion
02/09/2024GBX 91.75GBX 91.55
-0.22%		GBX 92.55GBX 90.691.30 million shs£1.06 billion
02/08/2024GBX 92.05GBX 91.75
-0.33%		GBX 94GBX 91.752.68 million shs£1.06 billion
02/07/2024GBX 93.70GBX 92.05
-1.76%		GBX 94.75GBX 921.09 million shs£1.07 billion
02/06/2024GBX 93.55GBX 93.70
+0.16%		GBX 94.42GBX 92.401.76 million shs£1.09 billion
02/05/2024GBX 94.60GBX 93.55
-1.11%		GBX 95.05GBX 93.052.10 million shs£1.09 billion
02/02/2024GBX 96.10GBX 94.60
-1.56%		GBX 98.25GBX 94.204.33 million shs£1.10 billion
02/01/2024GBX 96.80GBX 96.10
-0.72%		GBX 96.40GBX 94.054.55 million shs£1.11 billion
01/31/2024GBX 97.55GBX 96.80
-0.77%		GBX 97.75GBX 95.912.63 million shs£1.12 billion
01/30/2024GBX 97.35GBX 97.55
+0.21%		GBX 98.60GBX 96.901.51 million shs£1.13 billion
01/29/2024GBX 97.05GBX 97.35
+0.31%		GBX 97.85GBX 95.602.08 million shs£1.13 billion
01/26/2024GBX 97.75GBX 97.05
-0.72%		GBX 98.70GBX 97.051.58 million shs£1.13 billion
01/25/2024GBX 97.85GBX 97.75
-0.10%		GBX 100.30GBX 96.552.58 million shs£1.13 billion

Related Companies:
This page (LON:CEY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press