S&P 500   3,212.50 (-0.42%)
DOW   27,874.04 (-0.31%)
QQQ   221.12 (-0.12%)
AAPL   297.76 (-0.14%)
FB   200.89 (+0.08%)
MSFT   172.74 (+1.08%)
GOOGL   1,420.71 (+0.06%)
AMZN   2,008.14 (-0.06%)
CGC   20.03 (-1.33%)
NVDA   264.25 (-3.30%)
BABA   207.09 (+0.45%)
MU   53.43 (-2.87%)
GE   11.56 (-2.53%)
TSLA   816.99 (-2.01%)
AMD   48.49 (-1.28%)
T   38.10 (+0.13%)
ACB   1.52 (-1.93%)
NFLX   365.21 (-0.95%)
BAC   32.18 (-1.68%)
DIS   131.08 (-1.46%)
GILD   70.28 (-3.59%)
S&P 500   3,212.50 (-0.42%)
DOW   27,874.04 (-0.31%)
QQQ   221.12 (-0.12%)
AAPL   297.76 (-0.14%)
FB   200.89 (+0.08%)
MSFT   172.74 (+1.08%)
GOOGL   1,420.71 (+0.06%)
AMZN   2,008.14 (-0.06%)
CGC   20.03 (-1.33%)
NVDA   264.25 (-3.30%)
BABA   207.09 (+0.45%)
MU   53.43 (-2.87%)
GE   11.56 (-2.53%)
TSLA   816.99 (-2.01%)
AMD   48.49 (-1.28%)
T   38.10 (+0.13%)
ACB   1.52 (-1.93%)
NFLX   365.21 (-0.95%)
BAC   32.18 (-1.68%)
DIS   131.08 (-1.46%)
GILD   70.28 (-3.59%)
S&P 500   3,212.50 (-0.42%)
DOW   27,874.04 (-0.31%)
QQQ   221.12 (-0.12%)
AAPL   297.76 (-0.14%)
FB   200.89 (+0.08%)
MSFT   172.74 (+1.08%)
GOOGL   1,420.71 (+0.06%)
AMZN   2,008.14 (-0.06%)
CGC   20.03 (-1.33%)
NVDA   264.25 (-3.30%)
BABA   207.09 (+0.45%)
MU   53.43 (-2.87%)
GE   11.56 (-2.53%)
TSLA   816.99 (-2.01%)
AMD   48.49 (-1.28%)
T   38.10 (+0.13%)
ACB   1.52 (-1.93%)
NFLX   365.21 (-0.95%)
BAC   32.18 (-1.68%)
DIS   131.08 (-1.46%)
GILD   70.28 (-3.59%)
S&P 500   3,212.50 (-0.42%)
DOW   27,874.04 (-0.31%)
QQQ   221.12 (-0.12%)
AAPL   297.76 (-0.14%)
FB   200.89 (+0.08%)
MSFT   172.74 (+1.08%)
GOOGL   1,420.71 (+0.06%)
AMZN   2,008.14 (-0.06%)
CGC   20.03 (-1.33%)
NVDA   264.25 (-3.30%)
BABA   207.09 (+0.45%)
MU   53.43 (-2.87%)
GE   11.56 (-2.53%)
TSLA   816.99 (-2.01%)
AMD   48.49 (-1.28%)
T   38.10 (+0.13%)
ACB   1.52 (-1.93%)
NFLX   365.21 (-0.95%)
BAC   32.18 (-1.68%)
DIS   131.08 (-1.46%)
GILD   70.28 (-3.59%)
Log in

Circle Property Options Chain and Prices (LON:CRC)

GBX 229
+2.00 (+0.88 %)
(As of 02/25/2020 10:49 AM ET)
Add
Today's Range
223
Now: GBX 229
229
50-Day Range
204
MA: GBX 207.62
229
52-Week Range
180
Now: GBX 229
214
Volume2,148 shs
Average VolumeN/A
Market Capitalization£65.38 million
P/E Ratio24.36
Dividend Yield3.20%
BetaN/A

Options Chain

Circle Property (LON:CRC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$17.00$0.000Call000
3/20/2020$16.00$0.125Call001.96660.090388
3/20/2020$15.00$0.075Call020 (+14)1.67174 (+0.148658)0.065407
3/20/2020$14.00$0.125Call011 (+2)1.73425 (+0.406919)0.09881
3/20/2020$13.00$0.100Call1101 (+2)1.52147 (+0.315411)0.089796
3/20/2020$12.00$0.100Call16304 (+161)1.37661 (+0.110036)0.096634
3/20/2020$11.00$0.100Call64110 (+32)1.21333 (+0.063635)0.106082
3/20/2020$10.00$0.225Call3901,417 (+110)1.30762 (+0.11432)0.196172
3/20/2020$9.00$0.350Call2872,714 (+209)1.27018 (+0.142444)0.283126
3/20/2020$8.00$0.625Call2421,390 (+744)1.3288 (+0.176858)0.422857
3/20/2020$7.00$1.025Call1411,522 (+506)1.38177 (+0.104688)0.577586
3/20/2020$6.00$1.575Call121355 (+6)1.43789 (+0.125207)0.72977
3/20/2020$5.00$2.325Call019 (+1)1.60793 (+0.247958)0.846797
3/20/2020$4.00$0.000Call030
3/20/2020$3.00$0.000Call02 (+1)0
3/20/2020$2.00$0.000Call000
3/20/2020$1.00$0.000Call000
3/20/2020$17.00$10.150Put01 (+1)2.30476 (-0.105232)-0.885066
3/20/2020$16.00$9.000Put001.58948 (-0.714929)-0.965162
3/20/2020$15.00$8.150Put002.05639 (-0.135275)-0.876979
3/20/2020$14.00$7.050Put05 (+5)1.61448 (-0.355819)-0.924437
3/20/2020$13.00$6.150Put010 (+10)1.77211 (-0.117877)-0.864296
3/20/2020$12.00$5.200Put0125 (+1)1.73494 (+0.361158)-0.831514
3/20/2020$11.00$4.150Put10161 (+100)1.44042 (+0.072887)-0.843166
3/20/2020$10.00$3.250Put01,1031.42161 (+0.0717)-0.776479
3/20/2020$9.00$2.375Put087 (+35)1.37373 (+0.064172)-0.695982
3/20/2020$8.00$1.650Put49216 (+102)1.42373 (+0.104792)-0.565147
3/20/2020$7.00$1.025Put163700 (+305)1.44248 (+0.079792)-0.42035
3/20/2020$6.00$0.625Put6,28016,605 (+5858)1.58865 (-0.032742)-0.276215
3/20/2020$5.00$0.300Put7557,831 (+2727)1.63382 (-0.076251)-0.154516
3/20/2020$4.00$0.175Put2342,080 (+1495)1.95936 (+0.068671)-0.084727
3/20/2020$3.00$0.100Put0100 (+100)2.33388 (+0.332451)-0.043331
3/20/2020$2.00$0.025Put0202.52573 (+0.050628)-0.01194
3/20/2020$1.00$0.025Put003.89377 (+0.104636)-0.007202
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel