European Assets Trust (EAT) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free EAT Stock Alerts GBX 86.03 +0.43 (+0.50%) (As of 05:55 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades European Assets Trust Stock Price Performance5 Day Performance+3.15%1 Month Performance+0.15%3 Month Performance+2.49%6 Month Performance+13.50%Year-To-Date Performance-4.09%1 Year Performance-6.69% Receive EAT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for European Assets Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report EAT Stock Chart for Wednesday, April, 24, 2024 EAT Chart by TradingView European Assets Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024GBX 84.80GBX 85.60+0.94%GBX 85.86GBX 84.76479,671 shs£308.22 million04/22/2024GBX 83.40GBX 84.80+1.68%GBX 85.95GBX 83.50177,390 shs£305.34 million04/19/2024GBX 84GBX 83.40-0.71%GBX 84.40GBX 83169,866 shs£300.30 million04/18/2024GBX 83.60GBX 84+0.48%GBX 84.40GBX 82.60309,879 shs£302.46 million04/17/2024GBX 84GBX 83.60-0.48%GBX 85.40GBX 82.60303,751 shs£301.02 million04/16/2024GBX 84.40GBX 84-0.47%GBX 84.87GBX 83335,080 shs£302.46 million Get the Latest News and Ratings for EAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for European Assets Trust and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024GBX 84.80GBX 84.40-0.47%GBX 86.58GBX 84.40499,214 shs£303.90 million04/12/2024GBX 84.80GBX 84.80GBX 86.40GBX 84.74341,616 shs£305.34 million04/11/2024GBX 85.20GBX 84.80-0.47%GBX 86.20GBX 84.33429,143 shs£305.34 million04/10/2024GBX 85.30GBX 85.20-0.12%GBX 87.20GBX 85640,290 shs£306.78 million04/09/2024GBX 85.80GBX 85.30-0.58%GBX 87.40GBX 85.16860,925 shs£307.14 million04/08/2024GBX 85GBX 85.80+0.94%GBX 87.20GBX 851.15 million shs£308.94 million04/05/2024GBX 86.40GBX 85-1.62%GBX 86.60GBX 85338,929 shs£306.06 million04/04/2024GBX 86.80GBX 86.40-0.46%GBX 87.15GBX 86.12322,039 shs£311.10 million04/03/2024GBX 86.20GBX 86.80+0.70%GBX 88GBX 86.49638,414 shs£312.54 million04/02/2024GBX 87GBX 86.20-0.92%GBX 88.60GBX 86.20864,935 shs£310.38 million04/01/2024GBX 87GBX 87GBX 87.90GBX 86.40467,029 shs£313.26 million03/29/2024GBX 87GBX 87GBX 87.90GBX 86.40467,029 shs£313.26 million03/28/2024GBX 86GBX 87+1.16%GBX 87.90GBX 86.40467,030 shs£313.26 million03/27/2024GBX 86.70GBX 86-0.81%GBX 87.90GBX 86383,419 shs£309.66 million03/26/2024GBX 86GBX 86.70+0.81%GBX 87.90GBX 85.70828,570 shs£312.18 million03/25/2024GBX 85.90GBX 86+0.12%GBX 87.16GBX 85.80822,596 shs£309.66 million03/22/2024GBX 86GBX 85.90-0.12%GBX 86.90GBX 85.90495,181 shs£309.30 million03/21/2024GBX 86GBX 86GBX 87.49GBX 86369,951 shs£309.66 million03/20/2024GBX 86.20GBX 86-0.23%GBX 86.26GBX 85.60308,459 shs£309.66 million03/19/2024GBX 85.50GBX 86.20+0.82%GBX 86.42GBX 85.50393,468 shs£310.38 million03/18/2024GBX 86.60GBX 85.50-1.27%GBX 86.50GBX 85.50594,782 shs£307.86 million03/15/2024GBX 86.60GBX 86.60GBX 87.57GBX 85.50672,282 shs£311.82 million03/14/2024GBX 86.50GBX 86.60+0.12%GBX 88.10GBX 86.40426,548 shs£311.82 million03/13/2024GBX 86.98GBX 86.50-0.55%GBX 87.15GBX 86304,167 shs£311.46 million03/12/2024GBX 86.45GBX 86.98+0.61%GBX 87GBX 86.10468,452 shs£313.17 million03/11/2024GBX 86.90GBX 86.45-0.52%GBX 87.30GBX 85.691.37 million shs£311.28 million03/08/2024GBX 87GBX 86.90-0.11%GBX 87.90GBX 86.09766,586 shs£312.90 million03/07/2024GBX 87.15GBX 87-0.17%GBX 88GBX 86.20347,476 shs£313.26 million03/06/2024GBX 86GBX 87.15+1.34%GBX 87.89GBX 85.60655,157 shs£313.80 million03/05/2024GBX 86.40GBX 86-0.46%GBX 86.50GBX 85.641.27 million shs£309.66 million03/04/2024GBX 87GBX 86.40-0.69%GBX 87.70GBX 86.20431,695 shs£311.10 million03/01/2024GBX 86.40GBX 87+0.69%GBX 87.63GBX 86.29274,615 shs£313.26 million02/29/2024GBX 86GBX 86.40+0.47%GBX 87.10GBX 86355,518 shs£311.10 million02/28/2024GBX 86.70GBX 86-0.81%GBX 86.70GBX 86729,118 shs£309.66 millionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him02/27/2024GBX 86.50GBX 86.70+0.23%GBX 87.30GBX 86.50215,694 shs£312.18 million02/26/2024GBX 87GBX 86.50-0.57%GBX 88.30GBX 86.501.15 million shs£311.46 million02/23/2024GBX 87.50GBX 87-0.57%GBX 88.30GBX 86.60816,050 shs£313.26 million02/22/2024GBX 86.70GBX 87.50+0.92%GBX 88.20GBX 86.56318,842 shs£315.06 million02/21/2024GBX 86.30GBX 86.70+0.46%GBX 87.90GBX 85.53500,021 shs£312.18 million02/20/2024GBX 87.10GBX 86.30-0.92%GBX 87.15GBX 85.90322,470 shs£310.74 million02/19/2024GBX 86.40GBX 87.10+0.81%GBX 89GBX 86.24286,842 shs£313.62 million02/16/2024GBX 86.60GBX 86.40-0.23%GBX 88.90GBX 86.40413,503 shs£311.10 million02/15/2024GBX 86.20GBX 86.60+0.46%GBX 87.41GBX 86.10397,518 shs£311.82 million02/14/2024GBX 86GBX 86.20+0.23%GBX 86.92GBX 85.12401,298 shs£310.38 million02/13/2024GBX 86.90GBX 86-1.04%GBX 87.22GBX 85.20424,231 shs£309.66 million02/12/2024GBX 87.40GBX 86.90-0.57%GBX 87.90GBX 86.21455,268 shs£312.90 million02/09/2024GBX 86.30GBX 87.40+1.27%GBX 87.90GBX 86.20200,944 shs£314.70 million02/08/2024GBX 85.80GBX 86.30+0.58%GBX 87.44GBX 86.11536,912 shs£310.74 million02/07/2024GBX 85.80GBX 85.80GBX 86.96GBX 85.50279,488 shs£308.94 million02/06/2024GBX 86.10GBX 85.80-0.35%GBX 86.94GBX 85.80193,467 shs£308.94 million02/05/2024GBX 86.20GBX 86.10-0.12%GBX 87.32GBX 85.61673,783 shs£310.02 million02/02/2024GBX 87.30GBX 86.20-1.26%GBX 88.90GBX 85.90438,813 shs£310.38 million02/01/2024GBX 86.30GBX 87.30+1.16%GBX 88.40GBX 85.774.34 million shs£314.34 million01/31/2024GBX 85.80GBX 86.30+0.58%GBX 86.70GBX 85.40502,655 shs£310.74 million01/30/2024GBX 85.20GBX 85.80+0.70%GBX 86.08GBX 85315,973 shs£308.94 million01/29/2024GBX 85.55GBX 85.20-0.41%GBX 86GBX 83.40319,759 shs£306.78 million01/26/2024GBX 84.10GBX 85.55+1.72%GBX 85.60GBX 83.40146,069 shs£308.04 million01/25/2024GBX 83.94GBX 84.10+0.19%GBX 84.74GBX 82.87336,715 shs£302.83 million01/24/2024GBX 83.39GBX 83.94+0.66%GBX 84.11GBX 82.40425,707 shs£302.24 million01/23/2024GBX 83.37GBX 83.39+0.03%GBX 84.90GBX 83.09395,215 shs£300.26 million Related Companies: SWEF Stock Price Chart RSE Stock Price Chart Receive EAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Assets Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EAT) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersSHOCKING Crypto Leak…Crypto 101 Mediatop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsHow to camouflage a factory of 53,000 workersStansberry ResearchDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsThe #1 Crypto for 2024InvestorPlaceMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding European Assets Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
